Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phaos Technology Holdings (Cayman) Limited Class A (POAS : AMX)
Sector: Healthcare
|
Close (10-07-2026) |
$0.15 |
|---|---|
| Change |
-$0.01
(-4.07%)
|
| Volume | 121,774 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.13 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,688,442 |
| Shares Outstanding | 31,572,001 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Phaos Technology Holdings (Cayman) Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.15 |
-$0.01
(-4.07%)
|
| October 06, 2026 | 0.15 |
$0.01
(6.83%)
|
| October 05, 2026 | 0.14 |
$0.00
(3.50%)
|
| October 02, 2026 | 0.14 |
-$0.04
(-21.35%)
|
| October 01, 2026 | 0.18 |
$0.01
(4.71%)
|
| September 30, 2026 | 0.17 |
$0.01
(3.66%)
|
| September 29, 2026 | 0.16 |
$0.00
(-1.20%)
|
| September 28, 2026 | 0.17 |
$0.00
(-1.19%)
|
| September 25, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.17 |
$0.00
(0.60%)
|
| September 23, 2026 | 0.17 |
$0.00
(-1.76%)
|
| September 22, 2026 | 0.17 |
$0.00
(0.59%)
|
| September 21, 2026 | 0.17 |
$0.01
(3.05%)
|
| September 18, 2026 | 0.16 |
$0.00
(-0.58%)
|
| September 17, 2026 | 0.16 |
$0.00
(-0.63%)
|
| September 16, 2026 | 0.17 |
$0.00
(1.10%)
|
| September 15, 2026 | 0.16 |
-$0.01
(-6.44%)
|
| September 14, 2026 | 0.18 |
$0.00
(2.09%)
|
| September 11, 2026 | 0.17 |
$0.00
(1.72%)
|
| September 10, 2026 | 0.17 |
$0.00
(-2.31%)
|
| September 09, 2026 | 0.17 |
$0.01
(4.22%)
|
| September 08, 2026 | 0.17 |
$0.00
(0.85%)
|
| September 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.16 |
$0.00
(-1.44%)
|
| September 03, 2026 | 0.17 |
$0.00
(1.52%)
|
| September 02, 2026 | 0.16 |
$0.00
(0.80%)
|
| September 01, 2026 | 0.16 |
-$0.01
(-4.56%)
|
| August 31, 2026 | 0.17 |
$0.01
(3.57%)
|
| August 28, 2026 | 0.17 |
$0.00
(-0.48%)
|
| August 27, 2026 | 0.17 |
-$0.01
(-3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
