Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-06-2026) |
$6.17 |
|---|---|
| Change |
-$0.27
(-4.19%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.80 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $70,766,329,834 |
| Shares Outstanding | 11,469,421,367 |
| Book Value per Share | $0.11 |
| Earnings per Share | $6.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 6.17 |
-$0.27
(-4.19%)
|
| March 05, 2026 | 6.44 |
-$0.11
(-1.68%)
|
| March 04, 2026 | 6.55 |
$0.83
(14.51%)
|
| March 03, 2026 | 5.72 |
-$0.07
(-1.21%)
|
| March 02, 2026 | 5.79 |
$0.28
(5.08%)
|
| February 27, 2026 | 5.51 |
$0.46
(9.11%)
|
| February 26, 2026 | 5.05 |
$0.00
(0.00%)
|
| February 25, 2026 | 5.05 |
$0.00
(0.00%)
|
| February 24, 2026 | 5.05 |
$0.05
(1.00%)
|
| February 23, 2026 | 5.00 |
-$0.38
(-7.06%)
|
| February 20, 2026 | 5.38 |
$0.19
(3.66%)
|
| February 19, 2026 | 5.19 |
$0.02
(0.39%)
|
| February 18, 2026 | 5.17 |
-$0.03
(-0.58%)
|
| February 17, 2026 | 5.20 |
$0.05
(0.97%)
|
| February 16, 2026 | 5.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.15 |
$0.71
(15.99%)
|
| February 12, 2026 | 4.44 |
-$0.37
(-7.69%)
|
| February 11, 2026 | 4.81 |
-$0.31
(-6.05%)
|
| February 10, 2026 | 5.12 |
-$0.13
(-2.48%)
|
| February 09, 2026 | 5.25 |
$0.06
(1.16%)
|
| February 06, 2026 | 5.19 |
$0.60
(13.07%)
|
| February 05, 2026 | 4.59 |
-$1.01
(-18.04%)
|
| February 04, 2026 | 5.60 |
$0.00
(0.00%)
|
| February 03, 2026 | 5.60 |
-$0.55
(-8.94%)
|
| February 02, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.15 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.15 |
-$0.41
(-6.25%)
|
| January 28, 2026 | 6.56 |
-$0.12
(-1.80%)
|
| January 27, 2026 | 6.68 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.68 |
-$0.52
(-7.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
