Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novo Nordisk CDR (CAD Hedged) (NOVO : TSX)
Sector: Other
|
Close (08-14-2026) |
$19.47 |
|---|---|
| Change |
-$0.35
(-1.77%)
|
| Volume | 18,893 |
| Open | $19.85 |
|---|---|
| Day Range | $19.39 - $19.85 |
| 52 Week Low | $14.88 |
| 52 Week High | $27.58 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (03-30-2026) | $0.38 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $287,090,784,774 |
| Shares Outstanding | 14,745,289,408 |
| Book Value per Share | $0.45 |
| Earnings per Share | $4.97 |
Period
Loading......
Loading......
Legend
Novo Nordisk CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 19.47 |
-$0.35
(-1.77%)
|
| August 13, 2026 | 19.82 |
$0.12
(0.61%)
|
| August 12, 2026 | 19.70 |
-$0.34
(-1.70%)
|
| August 11, 2026 | 20.04 |
-$0.10
(-0.50%)
|
| August 10, 2026 | 20.14 |
$0.17
(0.85%)
|
| August 07, 2026 | 19.97 |
$0.50
(2.57%)
|
| August 06, 2026 | 19.47 |
$0.56
(2.96%)
|
| August 05, 2026 | 18.91 |
$0.47
(2.55%)
|
| August 04, 2026 | 18.44 |
-$1.49
(-7.48%)
|
| August 03, 2026 | 19.93 |
$0.00
(0.00%)
|
| July 31, 2026 | 19.93 |
-$1.90
(-8.70%)
|
| July 30, 2026 | 21.83 |
-$0.21
(-0.95%)
|
| July 29, 2026 | 22.04 |
$0.14
(0.64%)
|
| July 28, 2026 | 21.90 |
$0.54
(2.53%)
|
| July 27, 2026 | 21.36 |
$0.36
(1.71%)
|
| July 24, 2026 | 21.00 |
$0.30
(1.45%)
|
| July 23, 2026 | 20.70 |
$0.10
(0.49%)
|
| July 22, 2026 | 20.60 |
-$0.56
(-2.65%)
|
| July 21, 2026 | 21.16 |
-$0.09
(-0.42%)
|
| July 20, 2026 | 21.25 |
-$0.45
(-2.07%)
|
| July 17, 2026 | 21.70 |
-$0.28
(-1.27%)
|
| July 16, 2026 | 21.98 |
$0.41
(1.90%)
|
| July 15, 2026 | 21.57 |
$0.53
(2.52%)
|
| July 14, 2026 | 21.04 |
-$0.06
(-0.28%)
|
| July 13, 2026 | 21.10 |
-$0.11
(-0.52%)
|
| July 10, 2026 | 21.21 |
$0.27
(1.29%)
|
| July 09, 2026 | 20.94 |
-$0.03
(-0.14%)
|
| July 08, 2026 | 20.97 |
-$0.26
(-1.22%)
|
| July 07, 2026 | 21.23 |
$0.35
(1.68%)
|
| July 06, 2026 | 20.88 |
-$0.64
(-2.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
