Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold.com Inc. (GOLD : NYE)
Sector: Basic Materials
|
Close (10-07-2026) |
$40.68 |
|---|---|
| Change |
-$0.89
(-2.14%)
|
| Volume | 633,250 |
| Open | $40.49 |
|---|---|
| Day Range | $39.95 - $40.71 |
| 52 Week Low | $23.00 |
| 52 Week High | $66.70 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-16-2026) | $1.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,183,643,627 |
| Shares Outstanding | 29,096,451 |
| Book Value per Share | $1.38 |
| Earnings per Share | $3.02 |
Period
Loading......
Loading......
Legend
Gold.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 40.68 |
-$0.89
(-2.14%)
|
| October 06, 2026 | 41.57 |
-$0.07
(-0.17%)
|
| October 05, 2026 | 41.64 |
-$0.65
(-1.54%)
|
| October 02, 2026 | 42.29 |
$0.20
(0.48%)
|
| October 01, 2026 | 42.09 |
-$0.48
(-1.13%)
|
| September 30, 2026 | 42.57 |
-$0.31
(-0.72%)
|
| September 29, 2026 | 42.88 |
$0.03
(0.07%)
|
| September 28, 2026 | 42.85 |
$0.10
(0.23%)
|
| September 25, 2026 | 43.95 |
$0.47
(1.08%)
|
| September 24, 2026 | 43.48 |
$0.00
(0.00%)
|
| September 23, 2026 | 43.48 |
-$1.17
(-2.62%)
|
| September 22, 2026 | 44.65 |
$0.85
(1.94%)
|
| September 21, 2026 | 43.80 |
-$1.66
(-3.65%)
|
| September 18, 2026 | 45.46 |
-$1.41
(-3.01%)
|
| September 17, 2026 | 46.87 |
$0.05
(0.11%)
|
| September 16, 2026 | 46.82 |
-$0.98
(-2.05%)
|
| September 15, 2026 | 47.80 |
$0.48
(1.01%)
|
| September 14, 2026 | 47.32 |
-$0.90
(-1.87%)
|
| September 11, 2026 | 48.22 |
$2.34
(5.10%)
|
| September 10, 2026 | 45.88 |
-$3.45
(-6.99%)
|
| September 09, 2026 | 49.33 |
$1.86
(3.92%)
|
| September 08, 2026 | 47.47 |
$1.34
(2.90%)
|
| September 07, 2026 | 46.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 46.13 |
$4.65
(11.21%)
|
| September 03, 2026 | 41.48 |
-$2.34
(-5.34%)
|
| September 02, 2026 | 43.82 |
$0.66
(1.53%)
|
| September 01, 2026 | 43.16 |
-$1.81
(-4.02%)
|
| August 31, 2026 | 44.97 |
-$0.58
(-1.27%)
|
| August 28, 2026 | 45.55 |
-$0.43
(-0.94%)
|
| August 27, 2026 | 45.98 |
$0.49
(1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
