Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SMJ International Holdings Inc. Class A (SMJF : AMX)
Sector: Consumer Services
|
Close (10-08-2026) |
$1.24 |
|---|---|
| Change |
-$0.31
(-20.00%)
|
| Volume | 313,875 |
| Open | $1.55 |
|---|---|
| Day Range | $1.08 - $1.55 |
| 52 Week Low | $0.82 |
| 52 Week High | $11.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,354,200 |
| Shares Outstanding | 27,705,000 |
| Book Value per Share | $2.28 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
SMJ International Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1.24 |
-$0.31
(-20.00%)
|
| October 07, 2026 | 1.55 |
-$0.18
(-10.40%)
|
| October 06, 2026 | 1.73 |
-$0.02
(-1.14%)
|
| October 05, 2026 | 1.75 |
-$0.10
(-5.41%)
|
| October 02, 2026 | 1.85 |
-$0.06
(-3.34%)
|
| October 01, 2026 | 1.91 |
-$0.68
(-26.10%)
|
| September 30, 2026 | 2.59 |
$0.02
(0.78%)
|
| September 29, 2026 | 2.57 |
$0.34
(15.25%)
|
| September 28, 2026 | 2.23 |
$0.63
(39.38%)
|
| September 25, 2026 | 1.60 |
$0.04
(2.56%)
|
| September 24, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| September 23, 2026 | 1.60 |
$0.36
(29.03%)
|
| September 22, 2026 | 1.24 |
$0.15
(13.76%)
|
| September 21, 2026 | 1.09 |
$0.04
(3.81%)
|
| September 18, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| September 17, 2026 | 1.06 |
$0.06
(6.00%)
|
| September 16, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| September 15, 2026 | 1.06 |
$0.03
(2.91%)
|
| September 14, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| September 11, 2026 | 1.07 |
$0.03
(2.88%)
|
| September 10, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| September 09, 2026 | 1.09 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| September 07, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.10 |
$0.07
(6.80%)
|
| September 03, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| September 02, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| September 01, 2026 | 1.11 |
$0.05
(4.72%)
|
| August 31, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| August 28, 2026 | 1.11 |
-$0.36
(-24.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
