Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-06-2026) |
$8.82 |
|---|---|
| Change |
-$0.43
(-4.65%)
|
| Volume | 12,003 |
| Open | $9.15 |
|---|---|
| Day Range | $8.77 - $9.15 |
| 52 Week Low | $7.78 |
| 52 Week High | $10.03 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-22-2025) | $0.01 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $73,324,408,668 |
| Shares Outstanding | 8,313,425,019 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 8.82 |
-$0.43
(-4.65%)
|
| March 05, 2026 | 9.25 |
$0.21
(2.32%)
|
| March 04, 2026 | 9.04 |
$0.08
(0.89%)
|
| March 03, 2026 | 8.96 |
-$0.23
(-2.50%)
|
| March 02, 2026 | 9.19 |
-$0.42
(-4.37%)
|
| February 27, 2026 | 9.61 |
-$0.16
(-1.64%)
|
| February 26, 2026 | 9.77 |
$0.05
(0.51%)
|
| February 25, 2026 | 9.72 |
$0.25
(2.64%)
|
| February 24, 2026 | 9.47 |
$0.21
(2.27%)
|
| February 23, 2026 | 9.26 |
-$0.20
(-2.11%)
|
| February 20, 2026 | 9.46 |
-$0.06
(-0.63%)
|
| February 19, 2026 | 9.52 |
$0.07
(0.74%)
|
| February 18, 2026 | 9.45 |
-$0.14
(-1.46%)
|
| February 17, 2026 | 9.59 |
$0.14
(1.48%)
|
| February 16, 2026 | 9.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.45 |
$0.40
(4.42%)
|
| February 12, 2026 | 9.05 |
$0.18
(2.03%)
|
| February 11, 2026 | 8.87 |
$0.03
(0.34%)
|
| February 10, 2026 | 8.84 |
$0.39
(4.62%)
|
| February 09, 2026 | 8.45 |
$0.14
(1.68%)
|
| February 06, 2026 | 8.31 |
$0.42
(5.32%)
|
| February 05, 2026 | 7.89 |
$0.03
(0.38%)
|
| February 04, 2026 | 7.86 |
-$0.63
(-7.42%)
|
| February 03, 2026 | 8.49 |
-$0.19
(-2.19%)
|
| February 02, 2026 | 8.68 |
-$0.17
(-1.92%)
|
| January 30, 2026 | 8.85 |
-$0.10
(-1.12%)
|
| January 29, 2026 | 8.95 |
-$0.22
(-2.40%)
|
| January 28, 2026 | 9.17 |
$0.08
(0.88%)
|
| January 27, 2026 | 9.09 |
$0.26
(2.94%)
|
| January 26, 2026 | 8.83 |
-$0.01
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
