Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-06-2026) |
$7.78 |
|---|---|
| Change |
$1.11
(16.64%)
|
| Volume | 2,564,305 |
| Open | $6.59 |
|---|---|
| Day Range | $6.55 - $8.46 |
| 52 Week Low | $4.51 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $341,895,772 |
| Shares Outstanding | 43,945,472 |
| Book Value per Share | -$59.85 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 7.78 |
$1.11
(16.64%)
|
| March 05, 2026 | 6.67 |
-$0.02
(-0.30%)
|
| March 04, 2026 | 6.69 |
$0.37
(5.85%)
|
| March 03, 2026 | 6.32 |
-$0.51
(-7.47%)
|
| March 02, 2026 | 6.83 |
$0.57
(9.11%)
|
| February 27, 2026 | 6.26 |
-$0.94
(-13.06%)
|
| February 26, 2026 | 7.20 |
$0.28
(4.05%)
|
| February 25, 2026 | 6.92 |
-$0.23
(-3.22%)
|
| February 24, 2026 | 7.15 |
-$0.95
(-11.73%)
|
| February 23, 2026 | 8.10 |
-$0.96
(-10.60%)
|
| February 20, 2026 | 9.06 |
-$1.67
(-15.56%)
|
| February 19, 2026 | 10.73 |
$1.71
(18.96%)
|
| February 18, 2026 | 9.02 |
$1.88
(26.33%)
|
| February 17, 2026 | 7.14 |
$2.02
(39.45%)
|
| February 16, 2026 | 5.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.12 |
$0.48
(10.34%)
|
| February 12, 2026 | 4.64 |
-$0.26
(-5.31%)
|
| February 11, 2026 | 4.90 |
-$0.24
(-4.67%)
|
| February 10, 2026 | 5.14 |
-$0.04
(-0.77%)
|
| February 09, 2026 | 5.18 |
-$0.14
(-2.63%)
|
| February 06, 2026 | 5.32 |
$0.24
(4.72%)
|
| February 05, 2026 | 5.08 |
-$1.17
(-18.72%)
|
| February 04, 2026 | 6.25 |
-$1.00
(-13.79%)
|
| February 03, 2026 | 7.25 |
$0.61
(9.19%)
|
| February 02, 2026 | 6.64 |
-$0.97
(-12.75%)
|
| January 30, 2026 | 7.61 |
-$0.83
(-9.83%)
|
| January 29, 2026 | 8.44 |
-$0.31
(-3.54%)
|
| January 28, 2026 | 8.75 |
-$0.73
(-7.70%)
|
| January 27, 2026 | 9.48 |
-$0.12
(-1.25%)
|
| January 26, 2026 | 9.60 |
-$1.05
(-9.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
