Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CrowdStrike CDR (CAD Hedged) (CRWD : TSX)
Sector: Other
|
Close (10-09-2026) |
$85.22 |
|---|---|
| Change |
$3.69
(4.53%)
|
| Volume | 32,864 |
| Open | $83.02 |
|---|---|
| Day Range | $81.26 - $85.22 |
| 52 Week Low | $26.98 |
| 52 Week High | $88.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $389,776,980,141 |
| Shares Outstanding | 4,573,773,529 |
| Book Value per Share | $16.37 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
CrowdStrike CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 85.22 |
$3.69
(4.53%)
|
| October 08, 2026 | 81.53 |
-$0.71
(-0.86%)
|
| October 07, 2026 | 82.24 |
-$4.26
(-4.92%)
|
| October 06, 2026 | 86.50 |
$1.95
(2.31%)
|
| October 05, 2026 | 84.55 |
$0.88
(1.05%)
|
| October 02, 2026 | 83.67 |
$1.28
(1.55%)
|
| October 01, 2026 | 82.39 |
$0.31
(0.38%)
|
| September 30, 2026 | 82.08 |
$0.67
(0.82%)
|
| September 29, 2026 | 81.41 |
$1.04
(1.29%)
|
| September 28, 2026 | 80.37 |
$2.25
(2.88%)
|
| September 25, 2026 | 78.12 |
-$2.40
(-2.98%)
|
| September 24, 2026 | 80.52 |
-$0.87
(-1.07%)
|
| September 23, 2026 | 81.39 |
$3.70
(4.76%)
|
| September 22, 2026 | 77.69 |
$0.36
(0.47%)
|
| September 21, 2026 | 77.33 |
$3.64
(4.94%)
|
| September 18, 2026 | 73.69 |
-$2.54
(-3.33%)
|
| September 17, 2026 | 76.23 |
$1.43
(1.91%)
|
| September 16, 2026 | 74.80 |
-$0.42
(-0.56%)
|
| September 15, 2026 | 75.22 |
$2.24
(3.07%)
|
| September 14, 2026 | 72.98 |
$8.95
(13.98%)
|
| September 11, 2026 | 64.03 |
-$0.73
(-1.13%)
|
| September 10, 2026 | 64.76 |
$0.40
(0.62%)
|
| September 09, 2026 | 64.36 |
-$0.79
(-1.21%)
|
| September 08, 2026 | 65.15 |
-$1.00
(-1.51%)
|
| September 07, 2026 | 66.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 66.15 |
-$0.51
(-0.77%)
|
| September 03, 2026 | 66.66 |
$3.54
(5.61%)
|
| September 02, 2026 | 63.12 |
-$3.52
(-5.28%)
|
| September 01, 2026 | 66.64 |
-$4.97
(-6.94%)
|
| August 31, 2026 | 71.61 |
$3.31
(4.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
