Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon CDR (CAD Hedged) (LULU : TSX)
Sector: Other
|
Close (10-08-2026) |
$4.01 |
|---|---|
| Change |
$0.05
(1.26%)
|
| Volume | 658,040 |
| Open | $3.95 |
|---|---|
| Day Range | $3.91 - $4.04 |
| 52 Week Low | $3.91 |
| 52 Week High | $9.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $13,475,201,394 |
| Shares Outstanding | 3,360,399,350 |
| Book Value per Share | $0.09 |
| Earnings per Share | $17.06 |
Period
Loading......
Loading......
Legend
lululemon CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 4.01 |
$0.05
(1.26%)
|
| October 07, 2026 | 3.96 |
-$0.09
(-2.22%)
|
| October 06, 2026 | 4.05 |
$0.03
(0.75%)
|
| October 05, 2026 | 4.02 |
-$0.07
(-1.71%)
|
| October 02, 2026 | 4.09 |
-$0.06
(-1.45%)
|
| October 01, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| September 30, 2026 | 4.17 |
-$0.03
(-0.71%)
|
| September 29, 2026 | 4.20 |
-$0.15
(-3.45%)
|
| September 28, 2026 | 4.35 |
-$0.02
(-0.46%)
|
| September 25, 2026 | 4.37 |
-$0.02
(-0.46%)
|
| September 24, 2026 | 4.39 |
-$0.03
(-0.68%)
|
| September 23, 2026 | 4.42 |
-$0.06
(-1.34%)
|
| September 22, 2026 | 4.48 |
$0.10
(2.28%)
|
| September 21, 2026 | 4.38 |
$0.13
(3.06%)
|
| September 18, 2026 | 4.25 |
-$0.07
(-1.62%)
|
| September 17, 2026 | 4.32 |
$0.17
(4.10%)
|
| September 16, 2026 | 4.15 |
-$0.12
(-2.81%)
|
| September 15, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| September 14, 2026 | 4.33 |
$0.04
(0.93%)
|
| September 11, 2026 | 4.29 |
$0.09
(2.14%)
|
| September 10, 2026 | 4.20 |
-$0.12
(-2.78%)
|
| September 09, 2026 | 4.32 |
-$0.14
(-3.14%)
|
| September 08, 2026 | 4.46 |
$0.09
(2.06%)
|
| September 07, 2026 | 4.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.37 |
-$0.91
(-17.23%)
|
| September 03, 2026 | 5.28 |
$0.08
(1.54%)
|
| September 02, 2026 | 5.20 |
$0.08
(1.56%)
|
| September 01, 2026 | 5.12 |
-$0.09
(-1.73%)
|
| August 31, 2026 | 5.21 |
-$0.03
(-0.57%)
|
| August 28, 2026 | 5.24 |
$0.26
(5.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
