Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Netflix CDR (CAD Hedged) (NFLX : TSX)
Sector: Other
|
Close (10-08-2026) |
$26.79 |
|---|---|
| Change |
$0.70
(2.68%)
|
| Volume | 188,371 |
| Open | $26.24 |
|---|---|
| Day Range | $26.14 - $26.79 |
| 52 Week Low | $24.53 |
| 52 Week High | $47.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $415,795,898,201 |
| Shares Outstanding | 15,520,563,576 |
| Book Value per Share | $3.70 |
| Earnings per Share | $4.67 |
Period
Loading......
Loading......
Legend
Netflix CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 26.79 |
$0.70
(2.68%)
|
| October 07, 2026 | 26.09 |
$0.35
(1.36%)
|
| October 06, 2026 | 25.74 |
$0.47
(1.86%)
|
| October 05, 2026 | 25.27 |
$0.17
(0.68%)
|
| October 02, 2026 | 25.10 |
-$0.31
(-1.22%)
|
| October 01, 2026 | 25.41 |
-$0.67
(-2.57%)
|
| September 30, 2026 | 26.08 |
-$0.24
(-0.91%)
|
| September 29, 2026 | 26.32 |
$0.39
(1.50%)
|
| September 28, 2026 | 25.93 |
-$0.70
(-2.63%)
|
| September 25, 2026 | 26.63 |
-$0.24
(-0.89%)
|
| September 24, 2026 | 26.87 |
$0.12
(0.45%)
|
| September 23, 2026 | 26.75 |
-$0.27
(-1.00%)
|
| September 22, 2026 | 27.02 |
-$0.48
(-1.75%)
|
| September 21, 2026 | 27.50 |
$0.57
(2.12%)
|
| September 18, 2026 | 26.93 |
-$1.31
(-4.64%)
|
| September 17, 2026 | 28.24 |
-$0.41
(-1.43%)
|
| September 16, 2026 | 28.65 |
-$0.56
(-1.92%)
|
| September 15, 2026 | 29.21 |
-$0.90
(-2.99%)
|
| September 14, 2026 | 30.11 |
$1.09
(3.76%)
|
| September 11, 2026 | 29.02 |
$0.51
(1.79%)
|
| September 10, 2026 | 28.51 |
$0.00
(0.00%)
|
| September 09, 2026 | 28.51 |
-$0.31
(-1.08%)
|
| September 08, 2026 | 28.82 |
-$0.55
(-1.87%)
|
| September 07, 2026 | 29.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.37 |
-$1.62
(-5.23%)
|
| September 03, 2026 | 30.99 |
$0.00
(0.00%)
|
| September 02, 2026 | 30.99 |
$0.68
(2.24%)
|
| September 01, 2026 | 30.31 |
-$0.08
(-0.26%)
|
| August 31, 2026 | 30.39 |
-$0.24
(-0.78%)
|
| August 28, 2026 | 30.63 |
$0.67
(2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
