Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$27.82 |
|---|---|
| Change |
$0.31
(1.13%)
|
| Volume | 143,328 |
| Open | $28.18 |
|---|---|
| Day Range | $27.11 - $28.78 |
| 52 Week Low | $15.99 |
| 52 Week High | $32.30 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-05-2026) | $0.12 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $306,905,860,186 |
| Shares Outstanding | 11,031,842,566 |
| Book Value per Share | $1.26 |
| Earnings per Share | $13.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 27.82 |
$0.31
(1.13%)
|
| May 12, 2026 | 27.51 |
-$3.54
(-11.40%)
|
| May 11, 2026 | 31.05 |
$2.44
(8.53%)
|
| May 08, 2026 | 28.61 |
$2.17
(8.21%)
|
| May 07, 2026 | 26.44 |
$1.30
(5.17%)
|
| May 06, 2026 | 25.14 |
$0.76
(3.12%)
|
| May 05, 2026 | 24.38 |
$2.42
(11.02%)
|
| May 04, 2026 | 21.96 |
-$1.14
(-4.94%)
|
| May 01, 2026 | 23.10 |
-$0.38
(-1.62%)
|
| April 30, 2026 | 23.48 |
$3.08
(15.10%)
|
| April 29, 2026 | 20.40 |
$0.72
(3.66%)
|
| April 28, 2026 | 19.68 |
-$0.02
(-0.10%)
|
| April 27, 2026 | 19.70 |
$0.15
(0.77%)
|
| April 24, 2026 | 19.55 |
$2.05
(11.71%)
|
| April 23, 2026 | 17.50 |
-$0.25
(-1.41%)
|
| April 22, 2026 | 17.75 |
$0.05
(0.28%)
|
| April 21, 2026 | 17.70 |
-$0.32
(-1.78%)
|
| April 20, 2026 | 18.02 |
$0.20
(1.12%)
|
| April 17, 2026 | 17.82 |
$0.18
(1.02%)
|
| April 16, 2026 | 17.64 |
$0.20
(1.15%)
|
| April 15, 2026 | 17.44 |
-$0.02
(-0.11%)
|
| April 14, 2026 | 17.46 |
$0.31
(1.81%)
|
| April 13, 2026 | 17.15 |
$0.38
(2.27%)
|
| April 10, 2026 | 16.77 |
$0.01
(0.06%)
|
| April 09, 2026 | 16.76 |
$0.07
(0.42%)
|
| April 08, 2026 | 16.69 |
$0.44
(2.71%)
|
| April 07, 2026 | 16.25 |
-$0.23
(-1.40%)
|
| April 06, 2026 | 16.48 |
-$0.15
(-0.90%)
|
| April 03, 2026 | 16.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.63 |
$0.06
(0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
