Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adobe CDR (CAD Hedged) (ADBE : TSX)
Sector: Other
|
Close (10-07-2026) |
$8.86 |
|---|---|
| Change |
-$0.22
(-2.42%)
|
| Volume | 103,911 |
| Open | $9.06 |
|---|---|
| Day Range | $8.66 - $9.06 |
| 52 Week Low | $7.31 |
| 52 Week High | $14.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $127,121,367,064 |
| Shares Outstanding | 14,347,784,093 |
| Book Value per Share | $0.30 |
| Earnings per Share | $24.76 |
Period
Loading......
Loading......
Legend
Adobe CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 8.86 |
-$0.22
(-2.42%)
|
| October 06, 2026 | 9.08 |
-$0.02
(-0.22%)
|
| October 05, 2026 | 9.10 |
$0.04
(0.44%)
|
| October 02, 2026 | 9.06 |
-$0.13
(-1.41%)
|
| October 01, 2026 | 9.19 |
$0.05
(0.55%)
|
| September 30, 2026 | 9.14 |
$0.25
(2.81%)
|
| September 29, 2026 | 8.89 |
$0.07
(0.79%)
|
| September 28, 2026 | 8.82 |
-$0.17
(-1.89%)
|
| September 25, 2026 | 8.99 |
-$0.13
(-1.43%)
|
| September 24, 2026 | 9.12 |
-$0.06
(-0.65%)
|
| September 23, 2026 | 9.18 |
$0.08
(0.88%)
|
| September 22, 2026 | 9.10 |
-$0.42
(-4.41%)
|
| September 21, 2026 | 9.52 |
$0.02
(0.21%)
|
| September 18, 2026 | 9.50 |
-$0.15
(-1.55%)
|
| September 17, 2026 | 9.65 |
$0.08
(0.84%)
|
| September 16, 2026 | 9.57 |
-$0.28
(-2.84%)
|
| September 15, 2026 | 9.85 |
-$0.29
(-2.86%)
|
| September 14, 2026 | 10.14 |
$0.51
(5.30%)
|
| September 11, 2026 | 9.63 |
$0.14
(1.48%)
|
| September 10, 2026 | 9.49 |
-$0.23
(-2.37%)
|
| September 09, 2026 | 9.72 |
-$0.11
(-1.12%)
|
| September 08, 2026 | 9.83 |
-$0.33
(-3.25%)
|
| September 07, 2026 | 10.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.16 |
-$0.74
(-6.79%)
|
| September 03, 2026 | 10.90 |
$0.23
(2.16%)
|
| September 02, 2026 | 10.67 |
-$0.26
(-2.38%)
|
| September 01, 2026 | 10.93 |
-$0.25
(-2.24%)
|
| August 31, 2026 | 11.18 |
$0.03
(0.27%)
|
| August 28, 2026 | 11.15 |
$0.11
(1.00%)
|
| August 27, 2026 | 11.04 |
$0.58
(5.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
