Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Green Circle Decarbonize Technology Limited Class A (GCDT : AMX)
Sector: Industrial Goods
|
Close (10-15-2026) |
$0.33 |
|---|---|
| Change |
-$0.06
(-15.38%)
|
| Volume | 15,318,154 |
| Open | $0.33 |
|---|---|
| Day Range | $0.28 - $0.37 |
| 52 Week Low | $0.37 |
| 52 Week High | $35.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,275,736 |
| Shares Outstanding | 3,865,867 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Green Circle Decarbonize Technology Limited Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.33 |
-$0.06
(-15.38%)
|
| October 14, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| October 13, 2026 | 0.42 |
-$0.06
(-12.41%)
|
| October 12, 2026 | 0.48 |
-$0.02
(-4.10%)
|
| October 09, 2026 | 0.50 |
-$0.07
(-11.71%)
|
| October 08, 2026 | 0.57 |
-$0.16
(-22.10%)
|
| October 07, 2026 | 0.73 |
-$0.68
(-48.44%)
|
| October 06, 2026 | 1.41 |
-$0.19
(-45.23%)
|
| October 05, 2026 | 2.57 |
-$1.97
(-82.12%)
|
| October 02, 2026 | 2.40 |
-$0.05
(-10.41%)
|
| October 01, 2026 | 2.68 |
-$0.07
(-13.64%)
|
| September 30, 2026 | 3.10 |
-$0.01
(-2.45%)
|
| September 29, 2026 | 3.18 |
$0.05
(10.26%)
|
| September 28, 2026 | 2.88 |
-$0.19
(-28.36%)
|
| September 25, 2026 | 4.03 |
$0.00
(0.15%)
|
| September 24, 2026 | 4.02 |
$0.16
(31.12%)
|
| September 23, 2026 | 3.07 |
$0.17
(50.03%)
|
| September 22, 2026 | 2.04 |
-$0.03
(-7.45%)
|
| September 21, 2026 | 2.21 |
-$0.02
(-4.17%)
|
| September 18, 2026 | 2.30 |
-$0.01
(-1.54%)
|
| September 17, 2026 | 2.34 |
$0.01
(2.50%)
|
| September 16, 2026 | 2.28 |
-$0.01
(-2.46%)
|
| September 15, 2026 | 2.34 |
-$0.04
(-9.09%)
|
| September 14, 2026 | 2.57 |
-$0.02
(-4.20%)
|
| September 11, 2026 | 2.69 |
-$0.07
(-13.21%)
|
| September 10, 2026 | 3.10 |
-$0.12
(-19.14%)
|
| September 09, 2026 | 3.83 |
-$0.27
(-29.86%)
|
| September 08, 2026 | 5.46 |
$0.54
(143.25%)
|
| September 07, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.24 |
-$0.01
(-1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
