Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-10-2026) |
$11.10 |
|---|---|
| Change |
-$0.36
(-3.14%)
|
| Volume | 651,041 |
| Open | $11.57 |
|---|---|
| Day Range | $11.04 - $11.73 |
| 52 Week Low | $10.20 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,447,074,366 |
| Shares Outstanding | 130,367,060 |
| Book Value per Share | $8.81 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 11.10 |
-$0.36
(-3.14%)
|
| April 09, 2026 | 11.46 |
$0.03
(0.26%)
|
| April 08, 2026 | 11.43 |
$0.95
(9.06%)
|
| April 07, 2026 | 10.48 |
-$0.94
(-8.23%)
|
| April 06, 2026 | 11.42 |
$0.21
(1.87%)
|
| April 03, 2026 | 11.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.21 |
-$0.72
(-6.04%)
|
| April 01, 2026 | 11.93 |
$0.18
(1.53%)
|
| March 31, 2026 | 11.75 |
$1.20
(11.37%)
|
| March 30, 2026 | 10.55 |
$0.24
(2.33%)
|
| March 27, 2026 | 10.31 |
-$0.35
(-3.28%)
|
| March 26, 2026 | 10.66 |
-$0.82
(-7.14%)
|
| March 25, 2026 | 11.48 |
-$0.41
(-3.45%)
|
| March 24, 2026 | 11.89 |
-$0.06
(-0.50%)
|
| March 23, 2026 | 11.95 |
-$0.54
(-4.32%)
|
| March 20, 2026 | 12.49 |
-$0.96
(-7.14%)
|
| March 19, 2026 | 13.45 |
-$1.17
(-8.00%)
|
| March 18, 2026 | 14.62 |
-$0.03
(-0.20%)
|
| March 17, 2026 | 14.65 |
-$1.09
(-6.93%)
|
| March 16, 2026 | 15.74 |
$0.34
(2.21%)
|
| March 13, 2026 | 15.40 |
-$1.10
(-6.67%)
|
| March 12, 2026 | 16.50 |
-$0.51
(-3.00%)
|
| March 11, 2026 | 17.01 |
-$1.06
(-5.87%)
|
| March 10, 2026 | 18.07 |
-$0.08
(-0.44%)
|
| March 09, 2026 | 18.15 |
$0.85
(4.91%)
|
| March 06, 2026 | 17.30 |
-$1.00
(-5.46%)
|
| March 05, 2026 | 18.30 |
-$0.65
(-3.43%)
|
| March 04, 2026 | 18.95 |
-$0.38
(-1.97%)
|
| March 03, 2026 | 19.33 |
-$1.75
(-8.30%)
|
| March 02, 2026 | 21.08 |
-$0.16
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
