Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braiin Limited (BRAI : NSD)
Sector: Technology
|
Close (08-11-2026) |
$5.65 |
|---|---|
| Change |
$0.06
(1.07%)
|
| Volume | 16,807 |
| Open | $5.61 |
|---|---|
| Day Range | $5.53 - $5.69 |
| 52 Week Low | $4.19 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,164,398,488 |
| Shares Outstanding | 206,088,228 |
| Book Value per Share | -$80.71 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Braiin Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.65 |
$0.06
(1.07%)
|
| August 10, 2026 | 5.59 |
-$0.08
(-1.41%)
|
| August 07, 2026 | 5.67 |
$0.02
(0.35%)
|
| August 06, 2026 | 5.65 |
$0.00
(0.00%)
|
| August 05, 2026 | 5.65 |
-$0.04
(-0.70%)
|
| August 04, 2026 | 5.69 |
$0.02
(0.35%)
|
| August 03, 2026 | 5.67 |
$0.13
(2.35%)
|
| July 31, 2026 | 5.54 |
-$0.15
(-2.64%)
|
| July 30, 2026 | 5.69 |
$0.09
(1.61%)
|
| July 29, 2026 | 5.60 |
-$0.20
(-3.36%)
|
| July 28, 2026 | 5.80 |
-$0.61
(-9.45%)
|
| July 27, 2026 | 6.40 |
$0.22
(3.56%)
|
| July 24, 2026 | 6.18 |
$0.55
(9.67%)
|
| July 23, 2026 | 5.64 |
$0.34
(6.32%)
|
| July 22, 2026 | 5.30 |
-$0.29
(-5.19%)
|
| July 21, 2026 | 5.59 |
$0.26
(4.88%)
|
| July 20, 2026 | 5.33 |
-$0.16
(-2.91%)
|
| July 17, 2026 | 5.49 |
-$0.04
(-0.72%)
|
| July 16, 2026 | 5.53 |
-$0.13
(-2.30%)
|
| July 15, 2026 | 5.66 |
-$0.14
(-2.41%)
|
| July 14, 2026 | 5.80 |
-$0.63
(-9.80%)
|
| July 13, 2026 | 6.43 |
$0.92
(16.59%)
|
| July 10, 2026 | 5.52 |
-$0.27
(-4.58%)
|
| July 09, 2026 | 5.78 |
$0.33
(6.06%)
|
| July 08, 2026 | 5.45 |
-$0.36
(-6.12%)
|
| July 07, 2026 | 5.81 |
$0.08
(1.31%)
|
| July 06, 2026 | 5.73 |
-$0.30
(-4.98%)
|
| July 03, 2026 | 6.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.03 |
$0.29
(4.96%)
|
| July 01, 2026 | 5.75 |
-$0.38
(-6.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
