Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-10-2026) |
$56.47 |
|---|---|
| Change |
-$3.86
(-6.39%)
|
| Volume | 421,717 |
| Open | $59.25 |
|---|---|
| Day Range | $53.61 - $62.00 |
| 52 Week Low | $11.25 |
| 52 Week High | $83.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $632,987,105 |
| Shares Outstanding | 11,210,256 |
| Book Value per Share | $31.75 |
| Earnings per Share | -$2.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 56.47 |
-$3.86
(-6.39%)
|
| June 09, 2026 | 60.32 |
$2.84
(4.94%)
|
| June 08, 2026 | 57.48 |
-$3.27
(-5.38%)
|
| June 05, 2026 | 60.75 |
-$12.06
(-16.56%)
|
| June 04, 2026 | 72.81 |
-$0.43
(-0.59%)
|
| June 03, 2026 | 73.24 |
-$5.28
(-6.72%)
|
| June 02, 2026 | 78.52 |
$21.51
(37.73%)
|
| June 01, 2026 | 57.01 |
$0.80
(1.42%)
|
| May 29, 2026 | 56.21 |
-$0.58
(-1.02%)
|
| May 28, 2026 | 56.79 |
$8.23
(16.95%)
|
| May 27, 2026 | 48.56 |
$4.30
(9.72%)
|
| May 26, 2026 | 44.26 |
$5.40
(13.90%)
|
| May 25, 2026 | 38.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 38.86 |
$3.31
(9.31%)
|
| May 21, 2026 | 35.55 |
$4.18
(13.32%)
|
| May 20, 2026 | 31.37 |
$0.65
(2.12%)
|
| May 19, 2026 | 30.72 |
-$1.65
(-5.10%)
|
| May 18, 2026 | 32.37 |
$2.73
(9.21%)
|
| May 15, 2026 | 29.64 |
$0.11
(0.37%)
|
| May 14, 2026 | 29.53 |
-$0.76
(-2.51%)
|
| May 13, 2026 | 30.29 |
-$5.75
(-15.95%)
|
| May 12, 2026 | 36.04 |
$2.80
(8.42%)
|
| May 11, 2026 | 33.24 |
$6.10
(22.48%)
|
| May 08, 2026 | 27.14 |
-$0.58
(-2.09%)
|
| May 07, 2026 | 27.72 |
-$1.14
(-3.95%)
|
| May 06, 2026 | 28.86 |
-$1.12
(-3.74%)
|
| May 05, 2026 | 29.98 |
-$3.62
(-10.77%)
|
| May 04, 2026 | 33.60 |
-$3.24
(-8.79%)
|
| May 01, 2026 | 36.84 |
-$1.50
(-3.91%)
|
| April 30, 2026 | 38.34 |
$1.53
(4.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
