Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Horizon Quantum Holdings Ltd. Warrant (HQWWW : NSD)
Sector: Technology
|
Close (08-14-2026) |
$7.35 |
|---|---|
| Change |
$0.10
(1.39%)
|
| Volume | 364,889 |
| Open | $6.84 |
|---|---|
| Day Range | $6.62 - $7.77 |
| 52 Week Low | $1.53 |
| 52 Week High | $33.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $396,721,774 |
| Shares Outstanding | 53,972,080 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Horizon Quantum Holdings Ltd. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 7.35 |
$0.10
(1.39%)
|
| August 13, 2026 | 7.25 |
$1.60
(28.32%)
|
| August 12, 2026 | 5.65 |
$0.91
(19.20%)
|
| August 11, 2026 | 4.74 |
-$0.24
(-4.82%)
|
| August 10, 2026 | 4.98 |
-$0.42
(-7.78%)
|
| August 07, 2026 | 5.40 |
-$0.40
(-6.90%)
|
| August 06, 2026 | 5.80 |
-$0.42
(-6.75%)
|
| August 05, 2026 | 6.22 |
-$0.63
(-9.20%)
|
| August 04, 2026 | 6.85 |
$1.50
(28.04%)
|
| August 03, 2026 | 5.35 |
$0.95
(21.59%)
|
| July 31, 2026 | 4.40 |
$0.07
(1.62%)
|
| July 30, 2026 | 4.33 |
$0.32
(7.98%)
|
| July 29, 2026 | 4.01 |
$0.61
(17.94%)
|
| July 28, 2026 | 3.40 |
-$0.80
(-19.05%)
|
| July 27, 2026 | 4.20 |
$0.49
(13.21%)
|
| July 24, 2026 | 3.71 |
-$1.79
(-32.55%)
|
| July 23, 2026 | 5.50 |
$0.90
(19.57%)
|
| July 22, 2026 | 4.60 |
-$1.40
(-23.33%)
|
| July 21, 2026 | 6.00 |
-$2.70
(-31.03%)
|
| July 20, 2026 | 8.70 |
-$2.31
(-20.98%)
|
| July 17, 2026 | 11.01 |
$1.05
(10.54%)
|
| July 16, 2026 | 9.96 |
-$0.95
(-8.71%)
|
| July 15, 2026 | 10.91 |
$1.40
(14.66%)
|
| July 14, 2026 | 9.52 |
-$0.72
(-6.99%)
|
| July 13, 2026 | 10.23 |
-$1.31
(-11.35%)
|
| July 10, 2026 | 11.54 |
-$0.84
(-6.79%)
|
| July 09, 2026 | 12.38 |
$0.39
(3.25%)
|
| July 08, 2026 | 11.99 |
-$0.05
(-0.42%)
|
| July 07, 2026 | 12.04 |
-$0.02
(-0.17%)
|
| July 06, 2026 | 12.06 |
-$0.45
(-3.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
