Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Metal Resources PLC ADS (GMTL : AMX)
Sector: -
|
Close (08-14-2026) |
$12.91 |
|---|---|
| Change |
-$0.68
(-5.00%)
|
| Volume | 142,285 |
| Open | $13.50 |
|---|---|
| Day Range | $12.88 - $13.50 |
| 52 Week Low | $8.60 |
| 52 Week High | $22.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $500,928,604 |
| Shares Outstanding | 38,801,596 |
| Book Value per Share | $143.44 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Guardian Metal Resources PLC ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 12.91 |
-$0.68
(-5.00%)
|
| August 13, 2026 | 13.59 |
$0.51
(3.90%)
|
| August 12, 2026 | 13.08 |
-$0.48
(-3.54%)
|
| August 11, 2026 | 13.56 |
$1.20
(9.71%)
|
| August 10, 2026 | 12.36 |
$0.81
(7.01%)
|
| August 07, 2026 | 11.55 |
-$0.01
(-0.09%)
|
| August 06, 2026 | 11.56 |
$0.20
(1.76%)
|
| August 05, 2026 | 11.36 |
$0.38
(3.46%)
|
| August 04, 2026 | 10.98 |
$1.27
(13.08%)
|
| August 03, 2026 | 9.71 |
$0.31
(3.30%)
|
| July 31, 2026 | 9.40 |
-$0.43
(-4.37%)
|
| July 30, 2026 | 9.83 |
$0.56
(6.04%)
|
| July 29, 2026 | 9.27 |
-$0.77
(-7.67%)
|
| July 28, 2026 | 10.04 |
-$1.20
(-10.68%)
|
| July 27, 2026 | 11.24 |
$0.31
(2.84%)
|
| July 24, 2026 | 10.93 |
-$0.26
(-2.32%)
|
| July 23, 2026 | 11.19 |
$0.01
(0.09%)
|
| July 22, 2026 | 11.18 |
-$1.02
(-8.36%)
|
| July 21, 2026 | 12.20 |
$1.08
(9.71%)
|
| July 20, 2026 | 11.12 |
$1.24
(12.55%)
|
| July 17, 2026 | 9.88 |
$0.40
(4.22%)
|
| July 16, 2026 | 9.48 |
-$0.31
(-3.17%)
|
| July 15, 2026 | 9.79 |
-$0.57
(-5.50%)
|
| July 14, 2026 | 10.36 |
-$0.80
(-7.17%)
|
| July 13, 2026 | 11.16 |
-$1.45
(-11.50%)
|
| July 10, 2026 | 12.61 |
$0.00
(0.00%)
|
| July 09, 2026 | 12.61 |
$0.80
(6.77%)
|
| July 08, 2026 | 11.81 |
-$1.22
(-9.36%)
|
| July 07, 2026 | 13.03 |
-$0.39
(-2.91%)
|
| July 06, 2026 | 13.42 |
-$0.55
(-3.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
