Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-15-2026) |
$17.20 |
|---|---|
| Change |
$0.30
(1.78%)
|
| Volume | 50,890 |
| Open | $17.08 |
|---|---|
| Day Range | $17.00 - $17.55 |
| 52 Week Low | $16.40 |
| 52 Week High | $25.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $105,638,090,850 |
| Shares Outstanding | 6,141,749,468 |
| Book Value per Share | $0.23 |
| Earnings per Share | $22.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 17.20 |
$0.30
(1.78%)
|
| June 12, 2026 | 16.90 |
$0.01
(0.06%)
|
| June 11, 2026 | 16.89 |
-$0.52
(-2.99%)
|
| June 10, 2026 | 17.41 |
-$0.56
(-3.12%)
|
| June 09, 2026 | 17.97 |
-$0.71
(-3.80%)
|
| June 08, 2026 | 18.68 |
$0.51
(2.81%)
|
| June 05, 2026 | 18.17 |
-$0.30
(-1.62%)
|
| June 04, 2026 | 18.47 |
-$0.58
(-3.04%)
|
| June 03, 2026 | 19.05 |
-$0.71
(-3.59%)
|
| June 02, 2026 | 19.76 |
-$1.89
(-8.73%)
|
| June 01, 2026 | 21.65 |
$1.36
(6.70%)
|
| May 29, 2026 | 20.29 |
$1.08
(5.62%)
|
| May 28, 2026 | 19.21 |
$0.36
(1.91%)
|
| May 27, 2026 | 18.85 |
$0.24
(1.29%)
|
| May 26, 2026 | 18.61 |
-$1.24
(-6.25%)
|
| May 25, 2026 | 19.85 |
$0.33
(1.69%)
|
| May 22, 2026 | 19.52 |
$0.67
(3.55%)
|
| May 21, 2026 | 18.85 |
-$4.77
(-20.19%)
|
| May 20, 2026 | 23.62 |
-$0.92
(-3.75%)
|
| May 19, 2026 | 24.54 |
$0.47
(1.95%)
|
| May 18, 2026 | 24.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.07 |
$0.88
(3.79%)
|
| May 14, 2026 | 23.19 |
$0.36
(1.58%)
|
| May 13, 2026 | 22.83 |
-$0.96
(-4.04%)
|
| May 12, 2026 | 23.79 |
-$0.28
(-1.16%)
|
| May 11, 2026 | 24.07 |
-$0.13
(-0.54%)
|
| May 08, 2026 | 24.20 |
-$0.67
(-2.69%)
|
| May 07, 2026 | 24.87 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
