Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Digital CDR (CAD Hedged) (WDC : TSX)
Sector: Technology
|
Close (10-15-2026) |
$21.68 |
|---|---|
| Change |
-$0.51
(-2.30%)
|
| Volume | 343,031 |
| Open | $20.96 |
|---|---|
| Day Range | $20.47 - $21.68 |
| 52 Week Low | $21.78 |
| 52 Week High | $48.87 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-08-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $180,101,781,902 |
| Shares Outstanding | 8,307,277,763 |
| Book Value per Share | $0.94 |
| Earnings per Share | $38.22 |
Period
Loading......
Loading......
Legend
Western Digital CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 21.68 |
-$0.51
(-2.30%)
|
| October 14, 2026 | 22.19 |
-$1.01
(-4.35%)
|
| October 13, 2026 | 23.20 |
-$1.02
(-4.21%)
|
| October 12, 2026 | 24.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 24.22 |
$0.30
(1.25%)
|
| October 08, 2026 | 23.92 |
-$0.69
(-2.80%)
|
| October 07, 2026 | 24.61 |
-$0.43
(-1.72%)
|
| October 06, 2026 | 25.04 |
-$1.75
(-6.53%)
|
| October 05, 2026 | 26.79 |
$1.55
(6.14%)
|
| October 02, 2026 | 25.24 |
-$2.82
(-10.05%)
|
| October 01, 2026 | 28.06 |
$0.42
(1.52%)
|
| September 30, 2026 | 27.64 |
$0.11
(0.40%)
|
| September 29, 2026 | 27.53 |
$0.01
(0.04%)
|
| September 28, 2026 | 27.52 |
-$0.25
(-0.90%)
|
| September 25, 2026 | 27.77 |
$0.40
(1.46%)
|
| September 24, 2026 | 27.37 |
-$1.42
(-4.93%)
|
| September 23, 2026 | 28.80 |
$0.56
(1.98%)
|
| September 22, 2026 | 28.24 |
$1.00
(3.67%)
|
| September 21, 2026 | 27.24 |
$0.39
(1.45%)
|
| September 18, 2026 | 26.85 |
$1.05
(4.07%)
|
| September 17, 2026 | 25.80 |
$0.43
(1.69%)
|
| September 16, 2026 | 25.37 |
$0.36
(1.44%)
|
| September 15, 2026 | 25.01 |
-$0.93
(-3.59%)
|
| September 14, 2026 | 25.94 |
-$1.25
(-4.60%)
|
| September 11, 2026 | 27.19 |
-$0.85
(-3.03%)
|
| September 10, 2026 | 28.04 |
-$1.30
(-4.43%)
|
| September 09, 2026 | 29.34 |
$0.32
(1.10%)
|
| September 08, 2026 | 29.02 |
$0.59
(2.08%)
|
| September 07, 2026 | 28.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.43 |
$1.53
(5.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
