Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boost Run Inc. Warrant (BRUNW : NSD)
Sector: Technology
|
Close (07-09-2026) |
$18.77 |
|---|---|
| Change |
$0.02
(0.08%)
|
| Volume | 6,280 |
| Open | $19.72 |
|---|---|
| Day Range | $18.77 - $20.25 |
| 52 Week Low | $7.50 |
| 52 Week High | $30.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,152,709,068 |
| Shares Outstanding | 61,428,674 |
| Book Value per Share | - |
| Earnings per Share | -$1,914.59 |
Period
Loading......
Loading......
Legend
Boost Run Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 18.77 |
$0.02
(0.08%)
|
| July 08, 2026 | 18.75 |
$0.83
(4.63%)
|
| July 07, 2026 | 17.92 |
-$2.78
(-13.43%)
|
| July 06, 2026 | 20.70 |
$0.62
(3.09%)
|
| July 03, 2026 | 20.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.08 |
-$1.24
(-5.82%)
|
| July 01, 2026 | 21.32 |
-$5.86
(-21.56%)
|
| June 30, 2026 | 27.18 |
$4.59
(20.32%)
|
| June 29, 2026 | 22.59 |
-$0.12
(-0.53%)
|
| June 26, 2026 | 22.71 |
-$0.20
(-0.87%)
|
| June 25, 2026 | 22.91 |
$0.86
(3.90%)
|
| June 24, 2026 | 22.05 |
-$1.38
(-5.89%)
|
| June 23, 2026 | 23.43 |
$0.18
(0.77%)
|
| June 22, 2026 | 23.25 |
-$2.24
(-8.79%)
|
| June 19, 2026 | 25.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.49 |
$1.73
(7.28%)
|
| June 17, 2026 | 23.76 |
-$0.06
(-0.25%)
|
| June 16, 2026 | 23.82 |
-$2.17
(-8.35%)
|
| June 15, 2026 | 25.99 |
$6.60
(34.04%)
|
| June 12, 2026 | 19.39 |
$0.59
(3.14%)
|
| June 11, 2026 | 18.80 |
$0.09
(0.48%)
|
| June 10, 2026 | 18.71 |
$0.92
(5.17%)
|
| June 09, 2026 | 17.79 |
-$1.35
(-7.05%)
|
| June 08, 2026 | 19.14 |
$1.40
(7.89%)
|
| June 05, 2026 | 17.74 |
-$6.83
(-27.80%)
|
| June 04, 2026 | 24.57 |
-$2.58
(-9.50%)
|
| June 03, 2026 | 27.15 |
$2.24
(8.99%)
|
| June 02, 2026 | 24.91 |
-$2.62
(-9.52%)
|
| June 01, 2026 | 27.53 |
$5.78
(26.57%)
|
| May 29, 2026 | 21.75 |
-$0.08
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
