Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fervo Energy Company (FRVO : NSD)
Sector: Utilities
|
Close (07-09-2026) |
$27.35 |
|---|---|
| Change |
$3.78
(16.04%)
|
| Volume | 3,652,565 |
| Open | $23.53 |
|---|---|
| Day Range | $23.26 - $27.67 |
| 52 Week Low | $23.10 |
| 52 Week High | $42.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $8,058,540,039 |
| Shares Outstanding | 294,644,974 |
| Book Value per Share | -$27.91 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Fervo Energy Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 27.35 |
$3.78
(16.04%)
|
| July 08, 2026 | 23.57 |
-$0.23
(-0.97%)
|
| July 07, 2026 | 23.80 |
-$4.08
(-14.63%)
|
| July 06, 2026 | 27.88 |
$0.09
(0.32%)
|
| July 03, 2026 | 27.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.79 |
-$1.28
(-4.40%)
|
| July 01, 2026 | 29.07 |
-$0.16
(-0.55%)
|
| June 30, 2026 | 29.23 |
-$2.54
(-7.99%)
|
| June 29, 2026 | 31.77 |
-$0.71
(-2.19%)
|
| June 26, 2026 | 32.48 |
$0.72
(2.27%)
|
| June 25, 2026 | 31.76 |
-$0.73
(-2.25%)
|
| June 24, 2026 | 32.49 |
-$0.47
(-1.43%)
|
| June 23, 2026 | 32.96 |
-$3.40
(-9.35%)
|
| June 22, 2026 | 36.36 |
$1.27
(3.62%)
|
| June 19, 2026 | 35.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.09 |
-$1.40
(-3.84%)
|
| June 17, 2026 | 36.49 |
$2.58
(7.61%)
|
| June 16, 2026 | 33.91 |
-$1.41
(-3.99%)
|
| June 15, 2026 | 35.32 |
$0.13
(0.37%)
|
| June 12, 2026 | 35.19 |
$0.55
(1.59%)
|
| June 11, 2026 | 34.64 |
$1.57
(4.75%)
|
| June 10, 2026 | 33.07 |
-$0.50
(-1.47%)
|
| June 09, 2026 | 33.57 |
-$0.40
(-1.16%)
|
| June 08, 2026 | 33.96 |
-$3.26
(-8.76%)
|
| June 05, 2026 | 37.22 |
-$1.64
(-4.22%)
|
| June 04, 2026 | 38.86 |
-$1.11
(-2.78%)
|
| June 03, 2026 | 39.97 |
$2.34
(6.22%)
|
| June 02, 2026 | 37.63 |
$2.06
(5.79%)
|
| June 01, 2026 | 35.57 |
-$1.09
(-2.97%)
|
| May 29, 2026 | 36.66 |
-$2.04
(-5.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
