Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$3.99 |
|---|---|
| Change |
-$0.11
(-2.68%)
|
| Volume | 220,100 |
| Open | $4.11 |
|---|---|
| Day Range | $3.76 - $4.28 |
| 52 Week Low | $2.04 |
| 52 Week High | $6.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,276,526 |
| Shares Outstanding | 13,853,766 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 3.99 |
-$0.11
(-2.68%)
|
| June 09, 2026 | 4.10 |
-$0.34
(-7.66%)
|
| June 08, 2026 | 4.44 |
$0.39
(9.63%)
|
| June 05, 2026 | 4.05 |
-$1.39
(-25.55%)
|
| June 04, 2026 | 5.44 |
-$0.15
(-2.68%)
|
| June 03, 2026 | 5.59 |
$0.05
(0.90%)
|
| June 02, 2026 | 5.54 |
$1.93
(53.46%)
|
| June 01, 2026 | 3.61 |
$0.13
(3.74%)
|
| May 29, 2026 | 3.48 |
-$0.38
(-9.84%)
|
| May 28, 2026 | 3.86 |
$0.28
(7.82%)
|
| May 27, 2026 | 3.58 |
-$0.22
(-5.79%)
|
| May 26, 2026 | 3.80 |
-$0.39
(-9.31%)
|
| May 25, 2026 | 4.19 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.19 |
-$0.74
(-15.01%)
|
| May 21, 2026 | 4.93 |
$0.78
(18.80%)
|
| May 20, 2026 | 4.15 |
$1.86
(81.22%)
|
| May 19, 2026 | 2.29 |
$0.05
(2.23%)
|
| May 18, 2026 | 2.24 |
-$0.28
(-11.11%)
|
| May 15, 2026 | 2.52 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
