Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Telecommunications
|
Close (07-09-2026) |
$152.16 |
|---|---|
| Change |
$3.86
(2.60%)
|
| Volume | 46,251,239 |
| Open | $150.45 |
|---|---|
| Day Range | $147.59 - $153.50 |
| 52 Week Low | $145.20 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,991,904,339,314 |
| Shares Outstanding | 13,090,853,965 |
| Book Value per Share | $57.64 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 152.16 |
$3.86
(2.60%)
|
| July 08, 2026 | 148.30 |
-$1.17
(-0.78%)
|
| July 07, 2026 | 149.47 |
-$10.95
(-6.83%)
|
| July 06, 2026 | 160.42 |
-$1.58
(-0.98%)
|
| July 03, 2026 | 162.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 162.00 |
$4.46
(2.83%)
|
| July 01, 2026 | 157.54 |
-$13.32
(-7.80%)
|
| June 30, 2026 | 170.86 |
$6.67
(4.06%)
|
| June 29, 2026 | 164.19 |
$10.96
(7.15%)
|
| June 26, 2026 | 153.23 |
$0.23
(0.15%)
|
| June 25, 2026 | 153.00 |
-$1.54
(-1.00%)
|
| June 24, 2026 | 154.54 |
-$1.57
(-1.01%)
|
| June 23, 2026 | 156.11 |
$1.51
(0.98%)
|
| June 22, 2026 | 154.60 |
-$30.40
(-16.43%)
|
| June 19, 2026 | 185.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 185.00 |
-$6.82
(-3.56%)
|
| June 17, 2026 | 191.82 |
-$9.98
(-4.95%)
|
| June 16, 2026 | 201.80 |
$9.30
(4.83%)
|
| June 15, 2026 | 192.50 |
$31.55
(19.60%)
|
| June 12, 2026 | 160.95 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
