Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GuideAI Health Corp. (GDAI : NEO)
Sector: Healthcare
|
Close (10-15-2026) |
$1.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.95 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,600,000 |
| Shares Outstanding | 53,600,000 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
GuideAI Health Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.00 |
$0.00
(0.00%)
|
| October 13, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| October 12, 2026 | 1.05 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.05 |
$0.05
(5.00%)
|
| October 08, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| October 07, 2026 | 1.05 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.05 |
$0.03
(2.94%)
|
| October 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| October 01, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| September 30, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| September 29, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| September 28, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| September 25, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| September 24, 2026 | 1.20 |
$0.08
(7.14%)
|
| September 23, 2026 | 1.12 |
-$0.08
(-6.67%)
|
| September 22, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| September 21, 2026 | 1.25 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.25 |
$0.10
(8.70%)
|
| September 17, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| September 16, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.18 |
-$0.07
(-5.60%)
|
| September 11, 2026 | 1.25 |
$0.05
(4.17%)
|
| September 10, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| September 09, 2026 | 1.25 |
$0.10
(8.70%)
|
| September 08, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.15 |
-$0.03
(-2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
