Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Aurora Metals Corp. (NAME : CSE)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.72 |
|---|---|
| Change |
$0.07
(10.77%)
|
| Volume | 6,000 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.72 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,894,401 |
| Shares Outstanding | 16,520,001 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
New Aurora Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.72 |
$0.07
(10.77%)
|
| August 13, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.65 |
$0.10
(18.18%)
|
| August 07, 2026 | 0.55 |
$0.05
(10.00%)
|
| August 06, 2026 | 0.50 |
$0.05
(11.11%)
|
| August 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.45 |
-$0.15
(-25.00%)
|
| August 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.60 |
$0.15
(33.33%)
|
| July 30, 2026 | 0.45 |
$0.10
(28.57%)
|
| July 29, 2026 | 0.35 |
$0.05
(16.67%)
|
| July 28, 2026 | 0.30 |
$0.22
(275.00%)
|
| July 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.08 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
