Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roze AI Inc. (RZAI : NSD)
Sector: Technology
|
Close (10-15-2026) |
$9.81 |
|---|---|
| Change |
$0.33
(3.48%)
|
| Volume | 78,843 |
| Open | $9.77 |
|---|---|
| Day Range | $9.03 - $10.05 |
| 52 Week Low | $9.19 |
| 52 Week High | $35.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $545,861,646 |
| Shares Outstanding | 55,643,389 |
| Book Value per Share | - |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Roze AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 9.81 |
$0.33
(3.48%)
|
| October 14, 2026 | 9.48 |
-$0.72
(-7.06%)
|
| October 13, 2026 | 10.20 |
$0.23
(2.31%)
|
| October 12, 2026 | 9.97 |
-$0.18
(-1.77%)
|
| October 09, 2026 | 10.15 |
-$2.14
(-17.41%)
|
| October 08, 2026 | 12.29 |
$1.54
(14.33%)
|
| October 07, 2026 | 10.75 |
-$1.04
(-8.82%)
|
| October 06, 2026 | 11.79 |
-$1.12
(-8.68%)
|
| October 05, 2026 | 12.91 |
-$6.99
(-35.13%)
|
| October 02, 2026 | 19.90 |
-$6.41
(-24.36%)
|
| October 01, 2026 | 26.31 |
$4.43
(20.25%)
|
| September 30, 2026 | 21.88 |
-
(-)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
