Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$29.32 |
|---|---|
| Change |
$0.84
(2.95%)
|
| Volume | 3,998,636 |
| Open | $28.79 |
|---|---|
| Day Range | $28.60 - $29.44 |
| 52 Week Low | $21.73 |
| 52 Week High | $29.50 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-30-2025) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,414,510,319 |
| Shares Outstanding | 1,719,458,060 |
| Book Value per Share | $2.06 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 29.32 |
$0.84
(2.95%)
|
| June 12, 2025 | 28.48 |
$0.81
(2.93%)
|
| June 11, 2025 | 27.67 |
$0.26
(0.95%)
|
| June 10, 2025 | 27.41 |
-$0.38
(-1.37%)
|
| June 09, 2025 | 27.79 |
$0.64
(2.36%)
|
| June 06, 2025 | 27.15 |
-$0.20
(-0.73%)
|
| June 05, 2025 | 27.35 |
-$0.22
(-0.80%)
|
| June 04, 2025 | 27.57 |
$0.00
(0.00%)
|
| June 03, 2025 | 27.57 |
-$0.27
(-0.97%)
|
| June 02, 2025 | 27.84 |
$1.52
(5.78%)
|
| May 30, 2025 | 26.32 |
$0.10
(0.38%)
|
| May 29, 2025 | 26.22 |
-$0.10
(-0.38%)
|
| May 28, 2025 | 26.32 |
$0.16
(0.61%)
|
| May 27, 2025 | 26.16 |
$0.07
(0.27%)
|
| May 26, 2025 | 26.09 |
-$0.09
(-0.34%)
|
| May 23, 2025 | 26.18 |
$0.29
(1.12%)
|
| May 22, 2025 | 25.89 |
-$0.23
(-0.88%)
|
| May 21, 2025 | 26.12 |
$0.12
(0.46%)
|
| May 20, 2025 | 26.00 |
$1.06
(4.25%)
|
| May 19, 2025 | 24.94 |
$0.00
(0.00%)
|
| May 16, 2025 | 24.94 |
-$0.11
(-0.44%)
|
| May 15, 2025 | 25.05 |
$0.42
(1.71%)
|
| May 14, 2025 | 24.63 |
-$0.65
(-2.57%)
|
| May 13, 2025 | 25.28 |
-$0.18
(-0.71%)
|
| May 12, 2025 | 25.46 |
-$1.63
(-6.02%)
|
| May 09, 2025 | 27.09 |
$0.81
(3.08%)
|
| May 08, 2025 | 26.28 |
-$0.57
(-2.12%)
|
| May 07, 2025 | 26.85 |
$0.32
(1.21%)
|
| May 06, 2025 | 26.53 |
$0.77
(2.99%)
|
| May 05, 2025 | 25.76 |
$0.34
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
