Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-13-2026) |
$45.20 |
|---|---|
| Change |
-$0.47
(-1.03%)
|
| Volume | 108,803 |
| Open | $45.75 |
|---|---|
| Day Range | $45.14 - $46.08 |
| 52 Week Low | $33.72 |
| 52 Week High | $49.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,432,304,226 |
| Shares Outstanding | 98,059,828 |
| Book Value per Share | $2.52 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 45.20 |
-$0.47
(-1.03%)
|
| May 12, 2026 | 45.67 |
-$1.21
(-2.58%)
|
| May 11, 2026 | 46.88 |
-$1.58
(-3.26%)
|
| May 08, 2026 | 48.46 |
$1.06
(2.24%)
|
| May 07, 2026 | 47.40 |
$0.91
(1.96%)
|
| May 06, 2026 | 46.49 |
-$0.19
(-0.41%)
|
| May 05, 2026 | 46.68 |
$2.94
(6.72%)
|
| May 04, 2026 | 43.74 |
-$0.15
(-0.34%)
|
| May 01, 2026 | 43.89 |
-$0.18
(-0.41%)
|
| April 30, 2026 | 44.07 |
$1.12
(2.61%)
|
| April 29, 2026 | 42.95 |
-$0.54
(-1.24%)
|
| April 28, 2026 | 43.49 |
-$1.55
(-3.44%)
|
| April 27, 2026 | 45.04 |
-$0.13
(-0.29%)
|
| April 24, 2026 | 45.17 |
-$1.47
(-3.15%)
|
| April 23, 2026 | 46.64 |
$1.11
(2.44%)
|
| April 22, 2026 | 45.53 |
$0.55
(1.22%)
|
| April 21, 2026 | 44.98 |
-$0.32
(-0.71%)
|
| April 20, 2026 | 45.30 |
$0.49
(1.09%)
|
| April 17, 2026 | 44.81 |
$1.81
(4.21%)
|
| April 16, 2026 | 43.00 |
$0.76
(1.80%)
|
| April 15, 2026 | 42.24 |
-$1.20
(-2.76%)
|
| April 14, 2026 | 43.44 |
-$0.01
(-0.02%)
|
| April 13, 2026 | 43.45 |
$1.05
(2.48%)
|
| April 10, 2026 | 42.40 |
$0.00
(0.00%)
|
| April 09, 2026 | 42.40 |
$0.45
(1.07%)
|
| April 08, 2026 | 41.95 |
$2.60
(6.61%)
|
| April 07, 2026 | 39.35 |
-$0.55
(-1.38%)
|
| April 06, 2026 | 39.90 |
$0.38
(0.96%)
|
| April 03, 2026 | 39.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.52 |
-$0.61
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
