Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Preference Shares Series 51 (BN.PF.K : TSX)
Sector: Financial Services
|
Close (10-08-2026) |
$22.39 |
|---|---|
| Change |
-$0.04
(-0.18%)
|
| Volume | 16,800 |
| Open | $22.37 |
|---|---|
| Day Range | $22.37 - $22.44 |
| 52 Week Low | $15.37 |
| 52 Week High | $22.75 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-29-2026) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $54,872,284,999 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $1.18 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Preference Shares Series 51
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 22.39 |
-$0.04
(-0.18%)
|
| October 07, 2026 | 22.43 |
$0.04
(0.18%)
|
| October 06, 2026 | 22.39 |
$0.00
(0.00%)
|
| October 05, 2026 | 22.39 |
$0.00
(0.00%)
|
| October 02, 2026 | 22.39 |
$0.04
(0.18%)
|
| October 01, 2026 | 22.35 |
$0.00
(0.00%)
|
| September 30, 2026 | 22.35 |
-$0.09
(-0.40%)
|
| September 29, 2026 | 22.44 |
$0.00
(0.00%)
|
| September 28, 2026 | 22.44 |
$0.00
(0.00%)
|
| September 25, 2026 | 22.44 |
$0.00
(0.00%)
|
| September 24, 2026 | 22.44 |
-$0.04
(-0.18%)
|
| September 23, 2026 | 22.48 |
-$0.01
(-0.04%)
|
| September 22, 2026 | 22.49 |
-$0.01
(-0.04%)
|
| September 21, 2026 | 22.50 |
$0.02
(0.09%)
|
| September 18, 2026 | 22.48 |
-$0.04
(-0.18%)
|
| September 17, 2026 | 22.52 |
$0.00
(0.00%)
|
| September 16, 2026 | 22.52 |
$0.00
(0.00%)
|
| September 15, 2026 | 22.52 |
$0.00
(0.00%)
|
| September 14, 2026 | 22.52 |
$0.00
(0.00%)
|
| September 11, 2026 | 22.52 |
$0.12
(0.54%)
|
| September 10, 2026 | 22.48 |
-$0.02
(-0.09%)
|
| September 09, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 08, 2026 | 22.50 |
$0.05
(0.22%)
|
| September 07, 2026 | 22.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.45 |
$4.44
(24.65%)
|
| September 03, 2026 | 18.01 |
-$0.24
(-1.32%)
|
| September 02, 2026 | 18.25 |
$0.00
(0.00%)
|
| September 01, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 31, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 28, 2026 | 18.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
