Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2025) |
$9.61 |
|---|---|
| Change |
$0.05
(0.52%)
|
| Volume | 11,014 |
| Open | $9.52 |
|---|---|
| Day Range | $9.52 - $9.91 |
| 52 Week Low | $3.90 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $343,422,624 |
| Shares Outstanding | 35,735,965 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 9.61 |
$0.05
(0.52%)
|
| April 23, 2025 | 9.56 |
-$0.20
(-2.05%)
|
| April 22, 2025 | 9.76 |
$0.32
(3.39%)
|
| April 21, 2025 | 9.44 |
-$0.42
(-4.26%)
|
| April 18, 2025 | 9.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.86 |
-$0.07
(-0.70%)
|
| April 16, 2025 | 9.93 |
$0.36
(3.76%)
|
| April 15, 2025 | 9.57 |
$0.27
(2.90%)
|
| April 14, 2025 | 9.30 |
-$0.32
(-3.33%)
|
| April 11, 2025 | 9.62 |
$0.07
(0.73%)
|
| April 10, 2025 | 9.55 |
-$0.23
(-2.35%)
|
| April 09, 2025 | 9.78 |
$0.47
(5.05%)
|
| April 08, 2025 | 9.31 |
-$0.35
(-3.62%)
|
| April 07, 2025 | 9.66 |
-$0.24
(-2.42%)
|
| April 04, 2025 | 9.90 |
-$1.25
(-11.21%)
|
| April 03, 2025 | 11.15 |
-$1.17
(-9.50%)
|
| April 02, 2025 | 12.32 |
-$0.39
(-3.07%)
|
| April 01, 2025 | 12.71 |
$0.70
(5.83%)
|
| March 31, 2025 | 12.01 |
$0.08
(0.67%)
|
| March 28, 2025 | 11.93 |
$0.16
(1.36%)
|
| March 27, 2025 | 11.77 |
$0.56
(5.00%)
|
| March 26, 2025 | 11.21 |
$0.97
(9.47%)
|
| March 25, 2025 | 10.24 |
-$0.19
(-1.82%)
|
| March 24, 2025 | 10.43 |
$0.12
(1.16%)
|
| March 21, 2025 | 10.31 |
-$0.25
(-2.37%)
|
| March 20, 2025 | 10.56 |
-$0.32
(-2.94%)
|
| March 19, 2025 | 10.88 |
$0.36
(3.42%)
|
| March 18, 2025 | 10.52 |
-$1.14
(-9.78%)
|
| March 17, 2025 | 11.66 |
$0.73
(6.68%)
|
| March 14, 2025 | 10.93 |
$0.28
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
