Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$7.49 |
|---|---|
| Change |
$0.03
(0.40%)
|
| Volume | 18,623 |
| Open | $7.48 |
|---|---|
| Day Range | $7.32 - $7.54 |
| 52 Week Low | $4.65 |
| 52 Week High | $10.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $266,013,222 |
| Shares Outstanding | 35,515,784 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 7.49 |
$0.03
(0.40%)
|
| June 11, 2026 | 7.46 |
-$0.26
(-3.37%)
|
| June 10, 2026 | 7.72 |
$0.37
(5.03%)
|
| June 09, 2026 | 7.35 |
-$0.31
(-4.05%)
|
| June 08, 2026 | 7.66 |
$0.18
(2.41%)
|
| June 05, 2026 | 7.48 |
-$0.40
(-5.08%)
|
| June 04, 2026 | 7.88 |
$0.04
(0.51%)
|
| June 03, 2026 | 7.84 |
$0.25
(3.29%)
|
| June 02, 2026 | 7.59 |
$0.14
(1.88%)
|
| June 01, 2026 | 7.45 |
$0.39
(5.52%)
|
| May 29, 2026 | 7.06 |
-$0.10
(-1.40%)
|
| May 28, 2026 | 7.16 |
$0.21
(3.02%)
|
| May 27, 2026 | 6.95 |
-$0.47
(-6.33%)
|
| May 26, 2026 | 7.42 |
-$0.36
(-4.63%)
|
| May 25, 2026 | 7.78 |
-$0.36
(-4.42%)
|
| May 22, 2026 | 8.14 |
-$0.05
(-0.61%)
|
| May 21, 2026 | 8.19 |
-$0.39
(-4.55%)
|
| May 20, 2026 | 8.58 |
-$0.18
(-2.05%)
|
| May 19, 2026 | 8.76 |
$0.36
(4.29%)
|
| May 18, 2026 | 8.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.40 |
$0.90
(12.00%)
|
| May 14, 2026 | 7.50 |
$0.27
(3.73%)
|
| May 13, 2026 | 7.23 |
-$0.19
(-2.56%)
|
| May 12, 2026 | 7.42 |
$0.04
(0.54%)
|
| May 11, 2026 | 7.38 |
$0.31
(4.38%)
|
| May 08, 2026 | 7.07 |
-$0.14
(-1.94%)
|
| May 07, 2026 | 7.21 |
$0.02
(0.28%)
|
| May 06, 2026 | 7.19 |
-$0.55
(-7.11%)
|
| May 05, 2026 | 7.74 |
-$0.05
(-0.64%)
|
| May 04, 2026 | 7.79 |
-$0.15
(-1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
