Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-13-2025) |
$142.53 |
---|---|
Change |
$1.56
(1.11%)
|
Volume | 2,501,427 |
Open | $141.04 |
---|---|
Day Range | $140.47 - $142.57 |
52 Week Low | $109.02 |
52 Week High | $147.54 |
Annual Yield | 4.35% |
---|---|
Annual Dividend | $6.20 |
Last Dividend (01-30-2025) | $1.59 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $103,975,635,000 |
Shares Outstanding | 729,500,000 |
Book Value per Share | $1.37 |
Earnings per Share | $9.52 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 142.53 |
$1.56
(1.11%)
|
February 12, 2025 | 140.97 |
-$1.34
(-0.94%)
|
February 11, 2025 | 142.31 |
$0.14
(0.10%)
|
February 10, 2025 | 142.17 |
-$0.10
(-0.07%)
|
February 07, 2025 | 142.27 |
-$0.40
(-0.28%)
|
February 06, 2025 | 142.67 |
$1.62
(1.15%)
|
February 05, 2025 | 141.05 |
$1.58
(1.13%)
|
February 04, 2025 | 139.47 |
-$2.63
(-1.85%)
|
February 03, 2025 | 142.10 |
-$1.78
(-1.24%)
|
January 31, 2025 | 143.88 |
-$0.35
(-0.24%)
|
January 30, 2025 | 144.23 |
-$1.39
(-0.95%)
|
January 29, 2025 | 145.62 |
$1.02
(0.71%)
|
January 28, 2025 | 144.60 |
-$0.30
(-0.21%)
|
January 27, 2025 | 144.90 |
$0.04
(0.03%)
|
January 24, 2025 | 144.86 |
$0.87
(0.60%)
|
January 23, 2025 | 143.99 |
-$0.04
(-0.03%)
|
January 22, 2025 | 144.03 |
$0.24
(0.17%)
|
January 21, 2025 | 143.79 |
-$0.04
(-0.03%)
|
January 20, 2025 | 143.83 |
$0.51
(0.36%)
|
January 17, 2025 | 143.32 |
$0.48
(0.34%)
|
January 16, 2025 | 142.84 |
$0.74
(0.52%)
|
January 15, 2025 | 142.10 |
$1.69
(1.20%)
|
January 14, 2025 | 140.41 |
$0.95
(0.68%)
|
January 13, 2025 | 139.46 |
-$1.19
(-0.85%)
|
January 10, 2025 | 140.65 |
-$0.98
(-0.69%)
|
January 09, 2025 | 141.63 |
$0.08
(0.06%)
|
January 08, 2025 | 141.55 |
$2.43
(1.75%)
|
January 07, 2025 | 139.12 |
$1.17
(0.85%)
|
January 06, 2025 | 137.95 |
-$0.82
(-0.59%)
|
January 03, 2025 | 138.77 |
-$1.02
(-0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.