Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-06-2026) |
$40.25 |
|---|---|
| Change |
-$0.95
(-2.31%)
|
| Volume | 705,167 |
| Open | $40.50 |
|---|---|
| Day Range | $39.90 - $40.55 |
| 52 Week Low | $28.98 |
| 52 Week High | $47.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $12,952,661,836 |
| Shares Outstanding | 321,805,263 |
| Book Value per Share | $2.57 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 40.25 |
-$0.95
(-2.31%)
|
| March 05, 2026 | 41.20 |
-$0.93
(-2.21%)
|
| March 04, 2026 | 42.13 |
$1.79
(4.44%)
|
| March 03, 2026 | 40.34 |
-$0.57
(-1.39%)
|
| March 02, 2026 | 40.91 |
$0.46
(1.14%)
|
| February 27, 2026 | 40.45 |
-$0.02
(-0.05%)
|
| February 26, 2026 | 40.47 |
$0.27
(0.67%)
|
| February 25, 2026 | 40.20 |
$0.31
(0.78%)
|
| February 24, 2026 | 39.89 |
$0.17
(0.43%)
|
| February 23, 2026 | 39.72 |
-$1.33
(-3.24%)
|
| February 20, 2026 | 41.05 |
$0.38
(0.93%)
|
| February 19, 2026 | 40.67 |
-$0.52
(-1.26%)
|
| February 18, 2026 | 41.19 |
-$0.16
(-0.39%)
|
| February 17, 2026 | 41.35 |
$0.15
(0.36%)
|
| February 16, 2026 | 41.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.20 |
-$1.45
(-3.40%)
|
| February 12, 2026 | 42.65 |
-$0.18
(-0.42%)
|
| February 11, 2026 | 42.83 |
-$1.30
(-2.95%)
|
| February 10, 2026 | 44.13 |
$0.64
(1.47%)
|
| February 09, 2026 | 43.49 |
$0.83
(1.95%)
|
| February 06, 2026 | 42.66 |
$1.16
(2.80%)
|
| February 05, 2026 | 41.50 |
-$0.38
(-0.91%)
|
| February 04, 2026 | 41.88 |
-$0.36
(-0.85%)
|
| February 03, 2026 | 42.24 |
-$1.75
(-3.98%)
|
| February 02, 2026 | 43.99 |
$0.35
(0.80%)
|
| January 30, 2026 | 43.64 |
-$0.70
(-1.58%)
|
| January 29, 2026 | 44.34 |
-$0.96
(-2.12%)
|
| January 28, 2026 | 45.30 |
-$0.79
(-1.71%)
|
| January 27, 2026 | 46.09 |
$1.24
(2.76%)
|
| January 26, 2026 | 44.85 |
-$0.62
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
