Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$14.40 |
|---|---|
| Change |
-$0.06
(-0.41%)
|
| Volume | 75,078 |
| Open | $14.47 |
|---|---|
| Day Range | $14.40 - $14.61 |
| 52 Week Low | $12.60 |
| 52 Week High | $18.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,701,061,229 |
| Shares Outstanding | 118,129,252 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$5.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 14.40 |
-$0.06
(-0.41%)
|
| July 08, 2025 | 14.46 |
$0.27
(1.90%)
|
| July 07, 2025 | 14.19 |
-$0.39
(-2.67%)
|
| July 04, 2025 | 14.58 |
$0.03
(0.21%)
|
| July 03, 2025 | 14.55 |
$0.03
(0.21%)
|
| July 02, 2025 | 14.52 |
$0.38
(2.69%)
|
| July 01, 2025 | 14.14 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.14 |
$0.22
(1.58%)
|
| June 27, 2025 | 13.92 |
-$0.40
(-2.79%)
|
| June 26, 2025 | 14.32 |
$0.25
(1.78%)
|
| June 25, 2025 | 14.07 |
-$0.28
(-1.95%)
|
| June 24, 2025 | 14.35 |
-$0.30
(-2.05%)
|
| June 23, 2025 | 14.65 |
$0.23
(1.60%)
|
| June 20, 2025 | 14.42 |
$0.32
(2.27%)
|
| June 19, 2025 | 14.10 |
$0.09
(0.64%)
|
| June 18, 2025 | 14.01 |
$0.17
(1.23%)
|
| June 17, 2025 | 13.84 |
-$0.35
(-2.47%)
|
| June 16, 2025 | 14.19 |
$0.35
(2.53%)
|
| June 13, 2025 | 13.84 |
$0.04
(0.29%)
|
| June 12, 2025 | 13.80 |
-$0.09
(-0.65%)
|
| June 11, 2025 | 13.89 |
-$0.11
(-0.79%)
|
| June 10, 2025 | 14.00 |
$0.13
(0.94%)
|
| June 09, 2025 | 13.87 |
$0.16
(1.17%)
|
| June 06, 2025 | 13.71 |
-$0.07
(-0.51%)
|
| June 05, 2025 | 13.78 |
$0.08
(0.58%)
|
| June 04, 2025 | 13.70 |
$0.33
(2.47%)
|
| June 03, 2025 | 13.37 |
$0.36
(2.77%)
|
| June 02, 2025 | 13.01 |
$0.01
(0.08%)
|
| May 30, 2025 | 13.00 |
-$0.23
(-1.74%)
|
| May 29, 2025 | 13.23 |
-$0.02
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
