Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-17-2025) |
$8.82 |
|---|---|
| Change |
$0.05
(0.57%)
|
| Volume | 1,768,774 |
| Open | $8.73 |
|---|---|
| Day Range | $8.65 - $8.96 |
| 52 Week Low | $5.97 |
| 52 Week High | $11.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-19-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,651,297,934 |
| Shares Outstanding | 754,115,412 |
| Book Value per Share | $2.22 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 8.82 |
$0.05
(0.57%)
|
| January 16, 2025 | 8.77 |
-$0.11
(-1.24%)
|
| January 15, 2025 | 8.88 |
$0.29
(3.38%)
|
| January 14, 2025 | 8.59 |
$0.05
(0.59%)
|
| January 13, 2025 | 8.54 |
-$0.15
(-1.73%)
|
| January 10, 2025 | 8.69 |
-$0.54
(-5.85%)
|
| January 09, 2025 | 9.23 |
$0.43
(4.89%)
|
| January 08, 2025 | 8.80 |
-$0.19
(-2.11%)
|
| January 07, 2025 | 8.99 |
-$0.04
(-0.44%)
|
| January 06, 2025 | 9.03 |
$0.03
(0.33%)
|
| January 03, 2025 | 9.00 |
$0.09
(1.01%)
|
| January 02, 2025 | 8.91 |
$0.02
(0.22%)
|
| January 01, 2025 | 8.89 |
$0.00
(0.00%)
|
| December 31, 2024 | 8.89 |
$0.16
(1.83%)
|
| December 30, 2024 | 8.73 |
-$0.22
(-2.46%)
|
| December 27, 2024 | 8.95 |
-$0.05
(-0.56%)
|
| December 26, 2024 | 9.00 |
$0.00
(0.00%)
|
| December 25, 2024 | 9.00 |
$0.00
(0.00%)
|
| December 24, 2024 | 9.00 |
-$0.05
(-0.55%)
|
| December 23, 2024 | 9.05 |
$0.19
(2.14%)
|
| December 20, 2024 | 8.86 |
$0.11
(1.26%)
|
| December 19, 2024 | 8.75 |
$0.17
(1.98%)
|
| December 18, 2024 | 8.58 |
-$0.41
(-4.56%)
|
| December 17, 2024 | 8.99 |
$0.09
(1.01%)
|
| December 16, 2024 | 8.90 |
-$0.05
(-0.56%)
|
| December 13, 2024 | 8.95 |
-$0.31
(-3.35%)
|
| December 12, 2024 | 9.26 |
-$0.34
(-3.54%)
|
| December 11, 2024 | 9.60 |
$0.17
(1.80%)
|
| December 10, 2024 | 9.43 |
-$0.11
(-1.15%)
|
| December 09, 2024 | 9.54 |
$0.39
(4.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
