Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$59.40 |
|---|---|
| Change |
$1.23
(2.11%)
|
| Volume | 210,481 |
| Open | $57.07 |
|---|---|
| Day Range | $56.86 - $60.02 |
| 52 Week Low | $36.85 |
| 52 Week High | $63.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-08-2023) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,463,718,989 |
| Shares Outstanding | 108,816,818 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 59.40 |
$1.23
(2.11%)
|
| December 19, 2024 | 58.17 |
-$0.39
(-0.67%)
|
| December 18, 2024 | 58.56 |
-$4.42
(-7.02%)
|
| December 17, 2024 | 62.98 |
$0.04
(0.06%)
|
| December 16, 2024 | 62.94 |
$1.61
(2.63%)
|
| December 13, 2024 | 61.33 |
$0.41
(0.67%)
|
| December 12, 2024 | 60.92 |
-$0.89
(-1.44%)
|
| December 11, 2024 | 61.81 |
$1.22
(2.01%)
|
| December 10, 2024 | 60.59 |
-$0.72
(-1.17%)
|
| December 09, 2024 | 61.31 |
-$1.59
(-2.53%)
|
| December 06, 2024 | 62.90 |
$2.52
(4.17%)
|
| December 05, 2024 | 60.38 |
-$0.45
(-0.74%)
|
| December 04, 2024 | 60.83 |
$1.84
(3.12%)
|
| December 03, 2024 | 58.99 |
-$0.48
(-0.81%)
|
| December 02, 2024 | 59.47 |
$1.49
(2.57%)
|
| November 29, 2024 | 57.98 |
$0.83
(1.45%)
|
| November 28, 2024 | 57.15 |
$0.00
(0.00%)
|
| November 27, 2024 | 57.15 |
$0.95
(1.69%)
|
| November 26, 2024 | 56.20 |
-$0.83
(-1.46%)
|
| November 25, 2024 | 57.03 |
$0.82
(1.46%)
|
| November 22, 2024 | 56.21 |
$1.44
(2.63%)
|
| November 21, 2024 | 54.77 |
-$0.51
(-0.92%)
|
| November 20, 2024 | 55.28 |
-$0.64
(-1.14%)
|
| November 19, 2024 | 55.92 |
$0.81
(1.47%)
|
| November 18, 2024 | 55.11 |
$1.65
(3.09%)
|
| November 15, 2024 | 53.46 |
-$0.39
(-0.72%)
|
| November 14, 2024 | 53.85 |
-$1.99
(-3.56%)
|
| November 13, 2024 | 55.84 |
-$0.97
(-1.71%)
|
| November 12, 2024 | 56.81 |
-$1.04
(-1.80%)
|
| November 11, 2024 | 57.85 |
$3.78
(6.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
