Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-20-2024) |
$59.64 |
|---|---|
| Change |
$0.87
(1.48%)
|
| Volume | 260,033 |
| Open | $58.65 |
|---|---|
| Day Range | $58.65 - $59.67 |
| 52 Week Low | $24.66 |
| 52 Week High | $59.67 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-12-2024) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,757,936,643 |
| Shares Outstanding | 96,544,880 |
| Book Value per Share | $1.42 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 59.64 |
$0.87
(1.48%)
|
| November 19, 2024 | 58.77 |
$0.13
(0.22%)
|
| November 18, 2024 | 58.64 |
$0.71
(1.23%)
|
| November 15, 2024 | 57.93 |
$0.22
(0.38%)
|
| November 14, 2024 | 57.71 |
$0.31
(0.54%)
|
| November 13, 2024 | 57.40 |
-$0.14
(-0.24%)
|
| November 12, 2024 | 57.54 |
-$0.10
(-0.17%)
|
| November 11, 2024 | 57.64 |
-$0.36
(-0.62%)
|
| November 08, 2024 | 58.00 |
$0.33
(0.57%)
|
| November 07, 2024 | 57.67 |
-$0.01
(-0.02%)
|
| November 06, 2024 | 57.68 |
$0.45
(0.79%)
|
| November 05, 2024 | 57.23 |
$0.14
(0.25%)
|
| November 04, 2024 | 57.09 |
$0.20
(0.35%)
|
| November 01, 2024 | 56.89 |
-$0.36
(-0.63%)
|
| October 31, 2024 | 57.25 |
-$0.43
(-0.75%)
|
| October 30, 2024 | 57.68 |
$0.49
(0.86%)
|
| October 29, 2024 | 57.19 |
$0.13
(0.23%)
|
| October 28, 2024 | 57.06 |
$0.47
(0.83%)
|
| October 25, 2024 | 56.59 |
-$0.16
(-0.28%)
|
| October 24, 2024 | 56.75 |
$0.06
(0.11%)
|
| October 23, 2024 | 56.69 |
$0.05
(0.09%)
|
| October 22, 2024 | 56.64 |
$0.47
(0.84%)
|
| October 21, 2024 | 56.17 |
-$0.46
(-0.81%)
|
| October 18, 2024 | 56.63 |
-$0.22
(-0.39%)
|
| October 17, 2024 | 56.85 |
-$0.02
(-0.04%)
|
| October 16, 2024 | 56.87 |
$0.42
(0.74%)
|
| October 15, 2024 | 56.45 |
$0.73
(1.31%)
|
| October 14, 2024 | 55.72 |
$0.00
(0.00%)
|
| October 11, 2024 | 55.72 |
$0.84
(1.53%)
|
| October 10, 2024 | 54.88 |
$0.14
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
