Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$58.53 |
|---|---|
| Change |
$2.37
(4.22%)
|
| Volume | 1,097,288 |
| Open | $55.51 |
|---|---|
| Day Range | $55.51 - $59.02 |
| 52 Week Low | $24.66 |
| 52 Week High | $61.81 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (09-12-2024) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,650,771,826 |
| Shares Outstanding | 96,544,880 |
| Book Value per Share | $1.40 |
| Earnings per Share | $2.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 58.53 |
$2.37
(4.22%)
|
| December 19, 2024 | 56.16 |
-$0.96
(-1.68%)
|
| December 18, 2024 | 57.12 |
$0.02
(0.04%)
|
| December 17, 2024 | 57.10 |
-$0.14
(-0.24%)
|
| December 16, 2024 | 57.24 |
-$0.78
(-1.34%)
|
| December 13, 2024 | 58.02 |
-$0.45
(-0.77%)
|
| December 12, 2024 | 58.47 |
$0.68
(1.18%)
|
| December 11, 2024 | 57.79 |
-$0.14
(-0.24%)
|
| December 10, 2024 | 57.93 |
-$0.39
(-0.67%)
|
| December 09, 2024 | 58.32 |
$2.73
(4.91%)
|
| December 06, 2024 | 55.59 |
-$3.16
(-5.38%)
|
| December 05, 2024 | 58.75 |
-$0.44
(-0.74%)
|
| December 04, 2024 | 59.19 |
-$2.50
(-4.05%)
|
| December 03, 2024 | 61.69 |
$0.63
(1.03%)
|
| December 02, 2024 | 61.06 |
$0.85
(1.41%)
|
| November 29, 2024 | 60.21 |
$0.31
(0.52%)
|
| November 28, 2024 | 59.90 |
-$0.38
(-0.63%)
|
| November 27, 2024 | 60.28 |
$0.54
(0.90%)
|
| November 26, 2024 | 59.74 |
$0.02
(0.03%)
|
| November 25, 2024 | 59.72 |
-$0.19
(-0.32%)
|
| November 22, 2024 | 59.91 |
$0.25
(0.42%)
|
| November 21, 2024 | 59.66 |
$0.02
(0.03%)
|
| November 20, 2024 | 59.64 |
$0.87
(1.48%)
|
| November 19, 2024 | 58.77 |
$0.13
(0.22%)
|
| November 18, 2024 | 58.64 |
$0.71
(1.23%)
|
| November 15, 2024 | 57.93 |
$0.22
(0.38%)
|
| November 14, 2024 | 57.71 |
$0.31
(0.54%)
|
| November 13, 2024 | 57.40 |
-$0.14
(-0.24%)
|
| November 12, 2024 | 57.54 |
-$0.10
(-0.17%)
|
| November 11, 2024 | 57.64 |
-$0.36
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
