Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$56.87 |
|---|---|
| Change |
$0.42
(0.74%)
|
| Volume | 492,462 |
| Open | $56.46 |
|---|---|
| Day Range | $56.42 - $57.25 |
| 52 Week Low | $24.66 |
| 52 Week High | $57.25 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-12-2024) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,490,507,326 |
| Shares Outstanding | 96,544,880 |
| Book Value per Share | $1.36 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 56.87 |
$0.42
(0.74%)
|
| October 15, 2024 | 56.45 |
$0.73
(1.31%)
|
| October 14, 2024 | 55.72 |
$0.00
(0.00%)
|
| October 11, 2024 | 55.72 |
$0.84
(1.53%)
|
| October 10, 2024 | 54.88 |
$0.14
(0.26%)
|
| October 09, 2024 | 54.74 |
$0.15
(0.27%)
|
| October 08, 2024 | 54.59 |
$0.34
(0.63%)
|
| October 07, 2024 | 54.25 |
-$0.18
(-0.33%)
|
| October 04, 2024 | 54.43 |
$0.29
(0.54%)
|
| October 03, 2024 | 54.14 |
-$0.25
(-0.46%)
|
| October 02, 2024 | 54.39 |
$0.49
(0.91%)
|
| October 01, 2024 | 53.90 |
$0.07
(0.13%)
|
| September 30, 2024 | 53.83 |
$0.42
(0.79%)
|
| September 27, 2024 | 53.41 |
-$0.89
(-1.64%)
|
| September 26, 2024 | 54.30 |
$1.49
(2.80%)
|
| September 25, 2024 | 53.16 |
$0.01
(0.02%)
|
| September 24, 2024 | 53.15 |
-$0.48
(-0.90%)
|
| September 23, 2024 | 53.63 |
$0.16
(0.30%)
|
| September 20, 2024 | 53.47 |
-$0.04
(-0.07%)
|
| September 19, 2024 | 53.51 |
$0.56
(1.06%)
|
| September 18, 2024 | 52.95 |
-$0.31
(-0.58%)
|
| September 17, 2024 | 53.26 |
-$0.08
(-0.15%)
|
| September 16, 2024 | 53.34 |
$0.24
(0.45%)
|
| September 13, 2024 | 53.10 |
-$0.41
(-0.77%)
|
| September 12, 2024 | 53.51 |
-$0.10
(-0.19%)
|
| September 11, 2024 | 53.61 |
$1.16
(2.21%)
|
| September 10, 2024 | 52.45 |
-$0.26
(-0.49%)
|
| September 09, 2024 | 52.71 |
$1.08
(2.09%)
|
| September 06, 2024 | 51.63 |
-$0.30
(-0.58%)
|
| September 05, 2024 | 51.93 |
-$0.03
(-0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
