Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-06-2025) |
$7.64 |
|---|---|
| Change |
$0.15
(2.00%)
|
| Volume | 4,640,863 |
| Open | $7.54 |
|---|---|
| Day Range | $7.54 - $7.83 |
| 52 Week Low | $6.34 |
| 52 Week High | $12.67 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-13-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,712,703,975 |
| Shares Outstanding | 616,846,070 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 7.64 |
$0.15
(2.00%)
|
| January 03, 2025 | 7.49 |
-$0.09
(-1.19%)
|
| January 02, 2025 | 7.58 |
$0.19
(2.57%)
|
| January 01, 2025 | 7.39 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.39 |
$0.22
(3.07%)
|
| December 30, 2024 | 7.17 |
$0.10
(1.41%)
|
| December 27, 2024 | 7.07 |
-$0.01
(-0.14%)
|
| December 26, 2024 | 7.08 |
$0.00
(0.00%)
|
| December 25, 2024 | 7.08 |
$0.00
(0.00%)
|
| December 24, 2024 | 7.08 |
$0.16
(2.31%)
|
| December 23, 2024 | 6.92 |
$0.23
(3.44%)
|
| December 20, 2024 | 6.69 |
$0.30
(4.69%)
|
| December 19, 2024 | 6.39 |
-$0.08
(-1.24%)
|
| December 18, 2024 | 6.47 |
-$0.18
(-2.71%)
|
| December 17, 2024 | 6.65 |
$0.00
(0.00%)
|
| December 16, 2024 | 6.65 |
-$0.28
(-4.04%)
|
| December 13, 2024 | 6.93 |
-$0.16
(-2.26%)
|
| December 12, 2024 | 7.09 |
-$0.02
(-0.28%)
|
| December 11, 2024 | 7.11 |
$0.11
(1.57%)
|
| December 10, 2024 | 7.00 |
-$0.06
(-0.85%)
|
| December 09, 2024 | 7.06 |
$0.01
(0.14%)
|
| December 06, 2024 | 7.05 |
-$0.21
(-2.89%)
|
| December 05, 2024 | 7.26 |
$0.11
(1.54%)
|
| December 04, 2024 | 7.15 |
-$0.22
(-2.99%)
|
| December 03, 2024 | 7.37 |
$0.06
(0.82%)
|
| December 02, 2024 | 7.31 |
-$0.12
(-1.62%)
|
| November 29, 2024 | 7.43 |
-$0.01
(-0.13%)
|
| November 28, 2024 | 7.44 |
$0.09
(1.22%)
|
| November 27, 2024 | 7.35 |
$0.05
(0.68%)
|
| November 26, 2024 | 7.30 |
-$0.15
(-2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
