Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$7.37 |
|---|---|
| Change |
$0.06
(0.82%)
|
| Volume | 1,881,673 |
| Open | $7.34 |
|---|---|
| Day Range | $7.28 - $7.39 |
| 52 Week Low | $6.84 |
| 52 Week High | $12.67 |
| Annual Yield | 6.04% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-13-2024) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,546,155,536 |
| Shares Outstanding | 616,846,070 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 7.37 |
$0.06
(0.82%)
|
| December 02, 2024 | 7.31 |
-$0.12
(-1.62%)
|
| November 29, 2024 | 7.43 |
-$0.01
(-0.13%)
|
| November 28, 2024 | 7.44 |
$0.09
(1.22%)
|
| November 27, 2024 | 7.35 |
$0.05
(0.68%)
|
| November 26, 2024 | 7.30 |
-$0.15
(-2.01%)
|
| November 25, 2024 | 7.45 |
-$0.13
(-1.72%)
|
| November 22, 2024 | 7.58 |
$0.05
(0.66%)
|
| November 21, 2024 | 7.53 |
$0.02
(0.27%)
|
| November 20, 2024 | 7.51 |
$0.16
(2.18%)
|
| November 19, 2024 | 7.35 |
-$0.06
(-0.81%)
|
| November 18, 2024 | 7.41 |
$0.08
(1.09%)
|
| November 15, 2024 | 7.33 |
-$0.10
(-1.35%)
|
| November 14, 2024 | 7.43 |
$0.23
(3.19%)
|
| November 13, 2024 | 7.20 |
$0.01
(0.14%)
|
| November 12, 2024 | 7.19 |
-$0.05
(-0.69%)
|
| November 11, 2024 | 7.24 |
-$0.10
(-1.36%)
|
| November 08, 2024 | 7.34 |
-$0.14
(-1.87%)
|
| November 07, 2024 | 7.48 |
$0.03
(0.40%)
|
| November 06, 2024 | 7.45 |
$0.10
(1.36%)
|
| November 05, 2024 | 7.35 |
$0.20
(2.80%)
|
| November 04, 2024 | 7.15 |
$0.21
(3.03%)
|
| November 01, 2024 | 6.94 |
-$0.23
(-3.21%)
|
| October 31, 2024 | 7.17 |
-$1.21
(-14.44%)
|
| October 30, 2024 | 8.38 |
$0.08
(0.96%)
|
| October 29, 2024 | 8.30 |
-$0.11
(-1.31%)
|
| October 28, 2024 | 8.41 |
-$0.29
(-3.33%)
|
| October 25, 2024 | 8.70 |
$0.19
(2.23%)
|
| October 24, 2024 | 8.51 |
$0.17
(2.04%)
|
| October 23, 2024 | 8.34 |
-$0.13
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
