Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-20-2024) |
$7.62 |
|---|---|
| Change |
$0.10
(1.33%)
|
| Volume | 701 |
| Open | $7.52 |
|---|---|
| Day Range | $7.52 - $7.52 |
| 52 Week Low | $7.34 |
| 52 Week High | $9.01 |
| Annual Yield | 9.19% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 7.62 |
$0.10
(1.33%)
|
| November 19, 2024 | 7.52 |
-$0.07
(-0.92%)
|
| November 18, 2024 | 7.59 |
$0.02
(0.26%)
|
| November 15, 2024 | 7.57 |
-$0.14
(-1.82%)
|
| November 14, 2024 | 7.71 |
-$0.18
(-2.28%)
|
| November 13, 2024 | 7.89 |
-$0.04
(-0.50%)
|
| November 12, 2024 | 7.93 |
-$0.09
(-1.12%)
|
| November 11, 2024 | 8.02 |
-$0.04
(-0.50%)
|
| November 08, 2024 | 8.06 |
$0.03
(0.37%)
|
| November 07, 2024 | 8.03 |
$0.11
(1.36%)
|
| November 06, 2024 | 7.98 |
$0.07
(0.88%)
|
| November 05, 2024 | 7.91 |
$0.06
(0.76%)
|
| November 04, 2024 | 7.85 |
-$0.03
(-0.38%)
|
| November 01, 2024 | 7.88 |
$0.11
(1.42%)
|
| October 31, 2024 | 7.77 |
-$0.15
(-1.89%)
|
| October 30, 2024 | 7.92 |
$0.01
(0.13%)
|
| October 29, 2024 | 7.91 |
-$0.01
(-0.13%)
|
| October 28, 2024 | 7.92 |
$0.00
(0.00%)
|
| October 25, 2024 | 7.92 |
-$0.09
(-1.12%)
|
| October 24, 2024 | 8.01 |
-$0.01
(-0.12%)
|
| October 23, 2024 | 8.02 |
-$0.07
(-0.87%)
|
| October 22, 2024 | 8.09 |
-$0.02
(-0.25%)
|
| October 21, 2024 | 8.11 |
-$0.12
(-1.46%)
|
| October 18, 2024 | 8.23 |
$0.06
(0.73%)
|
| October 17, 2024 | 8.17 |
-$0.08
(-0.97%)
|
| October 16, 2024 | 8.25 |
$0.01
(0.12%)
|
| October 15, 2024 | 8.24 |
-$0.02
(-0.24%)
|
| October 14, 2024 | 8.26 |
$0.00
(0.00%)
|
| October 11, 2024 | 8.26 |
$0.11
(1.35%)
|
| October 10, 2024 | 8.15 |
-$0.08
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
