Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (01-22-2025) |
$234.01 |
---|---|
Change |
-$0.99
(-0.42%)
|
Volume | 337 |
Open | $234.02 |
---|---|
Day Range | $234.01 - $234.02 |
52 Week Low | $192.10 |
52 Week High | $275.36 |
Annual Yield | 2.98% |
---|---|
Annual Dividend | $6.98 |
Last Dividend (10-31-2024) | $1.75 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $13,015,914,438 |
Shares Outstanding | 55,621,189 |
Book Value per Share | $2.28 |
Earnings per Share | $11.63 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 234.01 |
-$0.99
(-0.42%)
|
January 21, 2025 | 235.00 |
$12.00
(5.38%)
|
January 20, 2025 | 223.00 |
$1.00
(0.45%)
|
January 17, 2025 | 222.00 |
$1.00
(0.45%)
|
January 16, 2025 | 221.00 |
$0.99
(0.45%)
|
January 15, 2025 | 220.01 |
-$2.21
(-0.99%)
|
January 14, 2025 | 222.22 |
-$5.78
(-2.54%)
|
January 13, 2025 | 228.00 |
$3.00
(1.33%)
|
January 10, 2025 | 225.00 |
$10.00
(4.65%)
|
January 09, 2025 | 215.00 |
$4.00
(1.90%)
|
January 08, 2025 | 211.00 |
$6.00
(2.93%)
|
January 07, 2025 | 205.00 |
-$9.00
(-4.21%)
|
January 06, 2025 | 214.00 |
$0.00
(0.00%)
|
January 03, 2025 | 214.00 |
$21.90
(11.40%)
|
January 02, 2025 | 192.10 |
-$5.45
(-2.76%)
|
January 01, 2025 | 197.55 |
$0.00
(0.00%)
|
December 31, 2024 | 197.55 |
$0.00
(0.00%)
|
December 30, 2024 | 197.55 |
-$1.45
(-0.73%)
|
December 27, 2024 | 199.00 |
$0.00
(0.00%)
|
December 26, 2024 | 199.00 |
$0.00
(0.00%)
|
December 25, 2024 | 199.00 |
$0.00
(0.00%)
|
December 24, 2024 | 199.00 |
-$3.05
(-1.51%)
|
December 23, 2024 | 202.05 |
-$0.01
(0.00%)
|
December 20, 2024 | 202.06 |
-$2.69
(-1.31%)
|
December 19, 2024 | 204.75 |
-$4.25
(-2.03%)
|
December 18, 2024 | 209.00 |
$1.50
(0.72%)
|
December 17, 2024 | 207.50 |
-$8.50
(-3.94%)
|
December 16, 2024 | 216.00 |
$0.00
(0.00%)
|
December 13, 2024 | 216.00 |
$0.00
(0.00%)
|
December 12, 2024 | 216.00 |
-$3.99
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.