Join Fund Library now and get free access to personalized features to help you manage your investments.

Canadian Tire Corporation Limited (CTC : TSX)

Sector: Consumer Services

Close
(01-22-2025)
$234.01
Change
-$0.99 (-0.42%)
Volume 337
Open $234.02
Day Range $234.01 - $234.02
52 Week Low $192.10
52 Week High $275.36
Annual Yield 2.98%
Annual Dividend $6.98
Last Dividend (10-31-2024) $1.75
Industry Sector Consumer Services
Quoted Market Value $13,015,914,438
Shares Outstanding 55,621,189
Book Value per Share $2.28
Earnings per Share $11.63
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Canadian Tire Corporation Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 234.01
-$0.99 (-0.42%)
January 21, 2025 235.00
$12.00 (5.38%)
January 20, 2025 223.00
$1.00 (0.45%)
January 17, 2025 222.00
$1.00 (0.45%)
January 16, 2025 221.00
$0.99 (0.45%)
January 15, 2025 220.01
-$2.21 (-0.99%)
January 14, 2025 222.22
-$5.78 (-2.54%)
January 13, 2025 228.00
$3.00 (1.33%)
January 10, 2025 225.00
$10.00 (4.65%)
January 09, 2025 215.00
$4.00 (1.90%)
January 08, 2025 211.00
$6.00 (2.93%)
January 07, 2025 205.00
-$9.00 (-4.21%)
January 06, 2025 214.00
$0.00 (0.00%)
January 03, 2025 214.00
$21.90 (11.40%)
January 02, 2025 192.10
-$5.45 (-2.76%)
January 01, 2025 197.55
$0.00 (0.00%)
December 31, 2024 197.55
$0.00 (0.00%)
December 30, 2024 197.55
-$1.45 (-0.73%)
December 27, 2024 199.00
$0.00 (0.00%)
December 26, 2024 199.00
$0.00 (0.00%)
December 25, 2024 199.00
$0.00 (0.00%)
December 24, 2024 199.00
-$3.05 (-1.51%)
December 23, 2024 202.05
-$0.01 (0.00%)
December 20, 2024 202.06
-$2.69 (-1.31%)
December 19, 2024 204.75
-$4.25 (-2.03%)
December 18, 2024 209.00
$1.50 (0.72%)
December 17, 2024 207.50
-$8.50 (-3.94%)
December 16, 2024 216.00
$0.00 (0.00%)
December 13, 2024 216.00
$0.00 (0.00%)
December 12, 2024 216.00
-$3.99 (-1.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.