Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-22-2025) |
$27.88 |
---|---|
Change |
$0.51
(1.86%)
|
Volume | 109,055 |
Open | $27.37 |
---|---|
Day Range | $27.34 - $27.94 |
52 Week Low | $26.03 |
52 Week High | $38.47 |
Annual Yield | 3.59% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (11-15-2024) | $0.26 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,543,832,724 |
Shares Outstanding | 55,374,201 |
Book Value per Share | $2.59 |
Earnings per Share | $1.47 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 27.88 |
$0.51
(1.86%)
|
January 21, 2025 | 27.37 |
$0.09
(0.33%)
|
January 20, 2025 | 27.28 |
$0.16
(0.59%)
|
January 17, 2025 | 27.12 |
$0.23
(0.86%)
|
January 16, 2025 | 26.89 |
$0.14
(0.52%)
|
January 15, 2025 | 26.75 |
$0.62
(2.37%)
|
January 14, 2025 | 26.13 |
-$0.52
(-1.95%)
|
January 13, 2025 | 26.65 |
-$0.07
(-0.26%)
|
January 10, 2025 | 26.72 |
-$0.39
(-1.44%)
|
January 09, 2025 | 27.11 |
-$0.12
(-0.44%)
|
January 08, 2025 | 27.23 |
$0.45
(1.68%)
|
January 07, 2025 | 26.78 |
-$0.80
(-2.90%)
|
January 06, 2025 | 27.58 |
$0.05
(0.18%)
|
January 03, 2025 | 27.53 |
$0.47
(1.74%)
|
January 02, 2025 | 27.06 |
-$0.03
(-0.11%)
|
January 01, 2025 | 27.09 |
$0.00
(0.00%)
|
December 31, 2024 | 27.09 |
-$0.01
(-0.04%)
|
December 30, 2024 | 27.10 |
$0.00
(0.00%)
|
December 27, 2024 | 27.10 |
-$0.19
(-0.70%)
|
December 26, 2024 | 27.29 |
$0.00
(0.00%)
|
December 25, 2024 | 27.29 |
$0.00
(0.00%)
|
December 24, 2024 | 27.29 |
$0.23
(0.85%)
|
December 23, 2024 | 27.06 |
-$0.38
(-1.38%)
|
December 20, 2024 | 27.44 |
$0.26
(0.96%)
|
December 19, 2024 | 27.18 |
-$0.03
(-0.11%)
|
December 18, 2024 | 27.21 |
-$0.60
(-2.16%)
|
December 17, 2024 | 27.81 |
$0.49
(1.79%)
|
December 16, 2024 | 27.32 |
-$0.04
(-0.15%)
|
December 13, 2024 | 27.36 |
-$4.05
(-12.89%)
|
December 12, 2024 | 31.41 |
$0.15
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.