Join Fund Library now and get free access to personalized features to help you manage your investments.

Enghouse Systems Limited (ENGH : TSX)

Sector: Technology

Close
(01-22-2025)
$27.88
Change
$0.51 (1.86%)
Volume 109,055
Open $27.37
Day Range $27.34 - $27.94
52 Week Low $26.03
52 Week High $38.47
Annual Yield 3.59%
Annual Dividend $1.00
Last Dividend (11-15-2024) $0.26
Industry Sector Technology
Quoted Market Value $1,543,832,724
Shares Outstanding 55,374,201
Book Value per Share $2.59
Earnings per Share $1.47
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Enghouse Systems Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 27.88
$0.51 (1.86%)
January 21, 2025 27.37
$0.09 (0.33%)
January 20, 2025 27.28
$0.16 (0.59%)
January 17, 2025 27.12
$0.23 (0.86%)
January 16, 2025 26.89
$0.14 (0.52%)
January 15, 2025 26.75
$0.62 (2.37%)
January 14, 2025 26.13
-$0.52 (-1.95%)
January 13, 2025 26.65
-$0.07 (-0.26%)
January 10, 2025 26.72
-$0.39 (-1.44%)
January 09, 2025 27.11
-$0.12 (-0.44%)
January 08, 2025 27.23
$0.45 (1.68%)
January 07, 2025 26.78
-$0.80 (-2.90%)
January 06, 2025 27.58
$0.05 (0.18%)
January 03, 2025 27.53
$0.47 (1.74%)
January 02, 2025 27.06
-$0.03 (-0.11%)
January 01, 2025 27.09
$0.00 (0.00%)
December 31, 2024 27.09
-$0.01 (-0.04%)
December 30, 2024 27.10
$0.00 (0.00%)
December 27, 2024 27.10
-$0.19 (-0.70%)
December 26, 2024 27.29
$0.00 (0.00%)
December 25, 2024 27.29
$0.00 (0.00%)
December 24, 2024 27.29
$0.23 (0.85%)
December 23, 2024 27.06
-$0.38 (-1.38%)
December 20, 2024 27.44
$0.26 (0.96%)
December 19, 2024 27.18
-$0.03 (-0.11%)
December 18, 2024 27.21
-$0.60 (-2.16%)
December 17, 2024 27.81
$0.49 (1.79%)
December 16, 2024 27.32
-$0.04 (-0.15%)
December 13, 2024 27.36
-$4.05 (-12.89%)
December 12, 2024 31.41
$0.15 (0.48%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.