Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$10.31 |
|---|---|
| Change |
$0.24
(2.38%)
|
| Volume | 138,405 |
| Open | $10.05 |
|---|---|
| Day Range | $9.98 - $10.36 |
| 52 Week Low | $6.63 |
| 52 Week High | $10.89 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-29-2024) | $0.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $860,544,770 |
| Shares Outstanding | 83,467,000 |
| Book Value per Share | $7.58 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 10.31 |
$0.24
(2.38%)
|
| December 19, 2024 | 10.07 |
$0.05
(0.50%)
|
| December 18, 2024 | 10.02 |
-$0.10
(-0.99%)
|
| December 17, 2024 | 10.12 |
-$0.05
(-0.49%)
|
| December 16, 2024 | 10.17 |
$0.15
(1.49%)
|
| December 13, 2024 | 10.06 |
-$0.18
(-1.76%)
|
| December 12, 2024 | 10.24 |
-$0.38
(-3.58%)
|
| December 11, 2024 | 10.62 |
-$0.02
(-0.19%)
|
| December 10, 2024 | 10.64 |
$0.13
(1.24%)
|
| December 09, 2024 | 10.51 |
-$0.04
(-0.38%)
|
| December 06, 2024 | 10.55 |
-$0.19
(-1.77%)
|
| December 05, 2024 | 10.74 |
$0.05
(0.47%)
|
| December 04, 2024 | 10.69 |
-$0.03
(-0.28%)
|
| December 03, 2024 | 10.72 |
$0.04
(0.37%)
|
| December 02, 2024 | 10.68 |
$0.06
(0.56%)
|
| November 29, 2024 | 10.62 |
$0.00
(0.00%)
|
| November 28, 2024 | 10.62 |
$0.08
(0.76%)
|
| November 27, 2024 | 10.54 |
$0.21
(2.03%)
|
| November 26, 2024 | 10.33 |
$0.03
(0.29%)
|
| November 25, 2024 | 10.30 |
-$0.08
(-0.77%)
|
| November 22, 2024 | 10.38 |
$0.04
(0.39%)
|
| November 21, 2024 | 10.34 |
$0.10
(0.98%)
|
| November 20, 2024 | 10.24 |
$0.15
(1.49%)
|
| November 19, 2024 | 10.09 |
-$0.24
(-2.32%)
|
| November 18, 2024 | 10.33 |
$0.19
(1.87%)
|
| November 15, 2024 | 10.14 |
$0.17
(1.70%)
|
| November 14, 2024 | 10.01 |
-$0.17
(-1.67%)
|
| November 13, 2024 | 10.18 |
$0.70
(7.38%)
|
| November 12, 2024 | 9.48 |
-$0.09
(-0.94%)
|
| November 11, 2024 | 9.57 |
$0.16
(1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
