Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$1.95 |
|---|---|
| Change |
-$0.23
(-10.55%)
|
| Volume | 640 |
| Open | $1.95 |
|---|---|
| Day Range | $1.95 - $1.95 |
| 52 Week Low | $1.60 |
| 52 Week High | $6.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $220,057,500 |
| Shares Outstanding | 112,850,000 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 1.95 |
-$0.23
(-10.55%)
|
| December 19, 2024 | 2.18 |
$0.08
(3.81%)
|
| December 18, 2024 | 2.10 |
-$0.12
(-5.41%)
|
| December 17, 2024 | 2.22 |
-$0.14
(-5.93%)
|
| December 16, 2024 | 2.36 |
$0.36
(18.00%)
|
| December 13, 2024 | 2.00 |
-$0.20
(-9.09%)
|
| December 12, 2024 | 2.20 |
-$0.12
(-5.17%)
|
| December 11, 2024 | 2.32 |
-$0.05
(-2.11%)
|
| December 10, 2024 | 2.37 |
$0.07
(3.04%)
|
| December 09, 2024 | 2.30 |
$0.00
(0.00%)
|
| December 06, 2024 | 2.30 |
$0.04
(1.77%)
|
| December 05, 2024 | 2.26 |
$0.17
(8.13%)
|
| December 04, 2024 | 2.09 |
-$0.14
(-6.28%)
|
| December 03, 2024 | 2.23 |
$0.00
(0.00%)
|
| December 02, 2024 | 2.23 |
-$0.16
(-6.69%)
|
| November 29, 2024 | 2.39 |
$0.19
(8.64%)
|
| November 28, 2024 | 2.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.20 |
$0.60
(37.50%)
|
| November 26, 2024 | 1.60 |
-$1.07
(-40.07%)
|
| November 25, 2024 | 2.67 |
-$0.11
(-3.96%)
|
| November 22, 2024 | 2.78 |
-$0.12
(-4.14%)
|
| November 21, 2024 | 2.90 |
$0.41
(16.47%)
|
| November 20, 2024 | 2.49 |
-$0.01
(-0.40%)
|
| November 19, 2024 | 2.50 |
-$0.30
(-10.71%)
|
| November 18, 2024 | 2.80 |
$0.10
(3.70%)
|
| November 15, 2024 | 2.70 |
$0.00
(0.00%)
|
| November 14, 2024 | 2.70 |
$0.22
(8.87%)
|
| November 13, 2024 | 2.48 |
$0.00
(0.00%)
|
| November 12, 2024 | 2.48 |
$0.02
(0.81%)
|
| November 11, 2024 | 2.46 |
$0.40
(19.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
