Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (01-22-2025) |
$46.35 |
---|---|
Change |
$0.04
(0.09%)
|
Volume | 629,984 |
Open | $46.23 |
---|---|
Day Range | $45.93 - $46.38 |
52 Week Low | $38.44 |
52 Week High | $50.99 |
Annual Yield | 4.79% |
---|---|
Annual Dividend | $2.22 |
Last Dividend (12-03-2024) | $0.56 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $43,204,678,247 |
Shares Outstanding | 932,139,768 |
Book Value per Share | $1.69 |
Earnings per Share | $3.76 |
Date | Close | Change |
---|---|---|
January 22, 2025 | 46.35 |
$0.04
(0.09%)
|
January 21, 2025 | 46.31 |
$0.50
(1.09%)
|
January 20, 2025 | 45.81 |
-$0.17
(-0.37%)
|
January 17, 2025 | 45.98 |
-$0.56
(-1.20%)
|
January 16, 2025 | 46.54 |
$0.55
(1.20%)
|
January 15, 2025 | 45.99 |
$0.52
(1.14%)
|
January 14, 2025 | 45.47 |
-$0.53
(-1.15%)
|
January 13, 2025 | 46.00 |
-$0.43
(-0.93%)
|
January 10, 2025 | 46.43 |
-$0.38
(-0.81%)
|
January 09, 2025 | 46.81 |
-$0.09
(-0.19%)
|
January 08, 2025 | 46.90 |
-$0.08
(-0.17%)
|
January 07, 2025 | 46.98 |
-$0.17
(-0.36%)
|
January 06, 2025 | 47.15 |
$0.10
(0.21%)
|
January 03, 2025 | 47.05 |
$0.11
(0.23%)
|
January 02, 2025 | 46.94 |
-$0.73
(-1.53%)
|
January 01, 2025 | 47.67 |
$0.00
(0.00%)
|
December 31, 2024 | 47.67 |
$0.73
(1.53%)
|
December 30, 2024 | 47.50 |
-$0.07
(-0.15%)
|
December 27, 2024 | 47.57 |
$0.48
(1.02%)
|
December 26, 2024 | 47.09 |
$0.00
(0.00%)
|
December 25, 2024 | 47.09 |
$0.00
(0.00%)
|
December 24, 2024 | 47.09 |
-$0.27
(-0.57%)
|
December 23, 2024 | 47.36 |
$0.22
(0.47%)
|
December 20, 2024 | 47.14 |
$0.42
(0.90%)
|
December 19, 2024 | 46.72 |
-$0.18
(-0.38%)
|
December 18, 2024 | 46.90 |
-$0.47
(-0.99%)
|
December 17, 2024 | 47.37 |
$0.43
(0.92%)
|
December 16, 2024 | 46.94 |
$0.17
(0.36%)
|
December 13, 2024 | 46.77 |
$0.22
(0.47%)
|
December 12, 2024 | 46.55 |
$0.55
(1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.