Join Fund Library now and get free access to personalized features to help you manage your investments.

Great-West Lifeco Inc. (GWO : TSX)

Sector: Financial Services

Close
(01-22-2025)
$46.35
Change
$0.04 (0.09%)
Volume 629,984
Open $46.23
Day Range $45.93 - $46.38
52 Week Low $38.44
52 Week High $50.99
Annual Yield 4.79%
Annual Dividend $2.22
Last Dividend (12-03-2024) $0.56
Industry Sector Financial Services
Quoted Market Value $43,204,678,247
Shares Outstanding 932,139,768
Book Value per Share $1.69
Earnings per Share $3.76
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Great-West Lifeco Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 46.35
$0.04 (0.09%)
January 21, 2025 46.31
$0.50 (1.09%)
January 20, 2025 45.81
-$0.17 (-0.37%)
January 17, 2025 45.98
-$0.56 (-1.20%)
January 16, 2025 46.54
$0.55 (1.20%)
January 15, 2025 45.99
$0.52 (1.14%)
January 14, 2025 45.47
-$0.53 (-1.15%)
January 13, 2025 46.00
-$0.43 (-0.93%)
January 10, 2025 46.43
-$0.38 (-0.81%)
January 09, 2025 46.81
-$0.09 (-0.19%)
January 08, 2025 46.90
-$0.08 (-0.17%)
January 07, 2025 46.98
-$0.17 (-0.36%)
January 06, 2025 47.15
$0.10 (0.21%)
January 03, 2025 47.05
$0.11 (0.23%)
January 02, 2025 46.94
-$0.73 (-1.53%)
January 01, 2025 47.67
$0.00 (0.00%)
December 31, 2024 47.67
$0.73 (1.53%)
December 30, 2024 47.50
-$0.07 (-0.15%)
December 27, 2024 47.57
$0.48 (1.02%)
December 26, 2024 47.09
$0.00 (0.00%)
December 25, 2024 47.09
$0.00 (0.00%)
December 24, 2024 47.09
-$0.27 (-0.57%)
December 23, 2024 47.36
$0.22 (0.47%)
December 20, 2024 47.14
$0.42 (0.90%)
December 19, 2024 46.72
-$0.18 (-0.38%)
December 18, 2024 46.90
-$0.47 (-0.99%)
December 17, 2024 47.37
$0.43 (0.92%)
December 16, 2024 46.94
$0.17 (0.36%)
December 13, 2024 46.77
$0.22 (0.47%)
December 12, 2024 46.55
$0.55 (1.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.