Join Fund Library now and get free access to personalized features to help you manage your investments.

Lundin Mining Corporation (LUN : TSX)

Sector: Basic Materials

Close
(01-22-2025)
$12.09
Change
-$0.53 (-4.20%)
Volume 2,491,451
Open $12.62
Day Range $12.04 - $12.65
52 Week Low $9.90
52 Week High $17.97
Annual Yield 2.98%
Annual Dividend $0.36
Last Dividend (11-29-2024) $0.09
Industry Sector Basic Materials
Quoted Market Value $9,391,295,807
Shares Outstanding 776,782,118
Book Value per Share $1.87
Earnings per Share $0.49
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Lundin Mining Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 12.09
-$0.53 (-4.20%)
January 21, 2025 12.62
-$0.13 (-1.02%)
January 20, 2025 12.75
$0.49 (4.00%)
January 17, 2025 12.26
-$0.18 (-1.45%)
January 16, 2025 12.44
-$0.02 (-0.16%)
January 15, 2025 12.46
$0.24 (1.96%)
January 14, 2025 12.22
$0.09 (0.74%)
January 13, 2025 12.13
-$0.29 (-2.33%)
January 10, 2025 12.42
-$0.52 (-4.02%)
January 09, 2025 12.94
$0.33 (2.62%)
January 08, 2025 12.61
$0.03 (0.24%)
January 07, 2025 12.58
-$0.26 (-2.02%)
January 06, 2025 12.84
$0.31 (2.47%)
January 03, 2025 12.53
-$0.04 (-0.32%)
January 02, 2025 12.57
$0.20 (1.62%)
January 01, 2025 12.37
$0.00 (0.00%)
December 31, 2024 12.37
$0.16 (1.31%)
December 30, 2024 12.21
-$0.30 (-2.40%)
December 27, 2024 12.51
$0.10 (0.81%)
December 26, 2024 12.41
$0.00 (0.00%)
December 25, 2024 12.41
$0.00 (0.00%)
December 24, 2024 12.41
-$0.06 (-0.48%)
December 23, 2024 12.47
$0.12 (0.97%)
December 20, 2024 12.35
$0.42 (3.52%)
December 19, 2024 11.93
$0.03 (0.25%)
December 18, 2024 11.90
-$0.39 (-3.17%)
December 17, 2024 12.29
-$0.24 (-1.92%)
December 16, 2024 12.53
-$0.29 (-2.26%)
December 13, 2024 12.82
-$0.05 (-0.39%)
December 12, 2024 12.87
-$0.14 (-1.08%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.