Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$4.77 |
|---|---|
| Change |
$0.04
(0.85%)
|
| Volume | 334,355 |
| Open | $4.69 |
|---|---|
| Day Range | $4.69 - $4.85 |
| 52 Week Low | $2.98 |
| 52 Week High | $6.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,595,234,501 |
| Shares Outstanding | 334,430,713 |
| Book Value per Share | -$43.36 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.77 |
$0.04
(0.85%)
|
| December 19, 2024 | 4.73 |
-$0.05
(-1.05%)
|
| December 18, 2024 | 4.78 |
-$0.05
(-1.04%)
|
| December 17, 2024 | 4.83 |
-$0.05
(-1.02%)
|
| December 16, 2024 | 4.88 |
$0.01
(0.21%)
|
| December 13, 2024 | 4.87 |
-$0.20
(-3.94%)
|
| December 12, 2024 | 5.07 |
-$0.37
(-6.80%)
|
| December 11, 2024 | 5.44 |
$0.46
(9.24%)
|
| December 10, 2024 | 4.98 |
$0.08
(1.63%)
|
| December 09, 2024 | 4.90 |
$0.07
(1.45%)
|
| December 06, 2024 | 4.83 |
-$0.09
(-1.83%)
|
| December 05, 2024 | 4.92 |
-$0.15
(-2.96%)
|
| December 04, 2024 | 5.07 |
-$0.20
(-3.80%)
|
| December 03, 2024 | 5.27 |
$0.28
(5.61%)
|
| December 02, 2024 | 4.99 |
-$0.16
(-3.11%)
|
| November 29, 2024 | 5.15 |
$0.09
(1.78%)
|
| November 28, 2024 | 5.06 |
$0.01
(0.20%)
|
| November 27, 2024 | 5.05 |
$0.02
(0.40%)
|
| November 26, 2024 | 5.03 |
$0.08
(1.62%)
|
| November 25, 2024 | 4.95 |
-$0.12
(-2.37%)
|
| November 22, 2024 | 5.07 |
$0.02
(0.40%)
|
| November 21, 2024 | 5.05 |
$0.01
(0.20%)
|
| November 20, 2024 | 5.04 |
-$0.05
(-0.98%)
|
| November 19, 2024 | 5.09 |
$0.15
(3.04%)
|
| November 18, 2024 | 4.94 |
$0.16
(3.35%)
|
| November 15, 2024 | 4.78 |
-$0.13
(-2.65%)
|
| November 14, 2024 | 4.91 |
$0.28
(6.05%)
|
| November 13, 2024 | 4.63 |
$0.04
(0.87%)
|
| November 12, 2024 | 4.59 |
-$0.07
(-1.50%)
|
| November 11, 2024 | 4.66 |
-$0.12
(-2.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
