Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$9.02 |
|---|---|
| Change |
$0.05
(0.56%)
|
| Volume | 82,205 |
| Open | $9.00 |
|---|---|
| Day Range | $8.94 - $9.12 |
| 52 Week Low | $7.91 |
| 52 Week High | $10.70 |
| Annual Yield | 8.87% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-27-2024) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $419,725,703 |
| Shares Outstanding | 46,532,783 |
| Book Value per Share | $2.00 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 9.02 |
$0.05
(0.56%)
|
| December 19, 2024 | 8.97 |
-$0.06
(-0.66%)
|
| December 18, 2024 | 9.03 |
-$0.22
(-2.38%)
|
| December 17, 2024 | 9.25 |
-$0.13
(-1.39%)
|
| December 16, 2024 | 9.38 |
-$0.07
(-0.74%)
|
| December 13, 2024 | 9.45 |
-$0.02
(-0.21%)
|
| December 12, 2024 | 9.47 |
-$0.05
(-0.53%)
|
| December 11, 2024 | 9.52 |
$0.20
(2.15%)
|
| December 10, 2024 | 9.32 |
-$0.08
(-0.85%)
|
| December 09, 2024 | 9.40 |
-$0.01
(-0.11%)
|
| December 06, 2024 | 9.41 |
-$0.15
(-1.57%)
|
| December 05, 2024 | 9.56 |
$0.00
(0.00%)
|
| December 04, 2024 | 9.56 |
-$0.31
(-3.14%)
|
| December 03, 2024 | 9.87 |
$0.01
(0.10%)
|
| December 02, 2024 | 9.86 |
$0.07
(0.72%)
|
| November 29, 2024 | 9.79 |
$0.09
(0.93%)
|
| November 28, 2024 | 9.70 |
$0.08
(0.83%)
|
| November 27, 2024 | 9.62 |
$0.10
(1.05%)
|
| November 26, 2024 | 9.52 |
-$0.20
(-2.06%)
|
| November 25, 2024 | 9.72 |
-$0.20
(-2.02%)
|
| November 22, 2024 | 9.92 |
$0.16
(1.64%)
|
| November 21, 2024 | 9.76 |
$0.27
(2.85%)
|
| November 20, 2024 | 9.49 |
-$0.07
(-0.73%)
|
| November 19, 2024 | 9.56 |
-$0.20
(-2.05%)
|
| November 18, 2024 | 9.76 |
$0.34
(3.61%)
|
| November 15, 2024 | 9.42 |
-$0.15
(-1.57%)
|
| November 14, 2024 | 9.57 |
$0.27
(2.90%)
|
| November 13, 2024 | 9.30 |
-$0.33
(-3.43%)
|
| November 12, 2024 | 9.63 |
-$0.10
(-1.03%)
|
| November 11, 2024 | 9.73 |
-$0.22
(-2.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
