Join Fund Library now and get free access to personalized features to help you manage your investments.

Alphamin Resources Corp. (AFM : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$1.13
Change
$0.01 (0.89%)
Volume 168,998
Open $1.13
Day Range $1.11 - $1.15
52 Week Low $0.81
52 Week High $1.32
Annual Yield 7.96%
Annual Dividend $0.09
Last Dividend (10-25-2024) $0.06
Industry Sector Basic Materials
Quoted Market Value $1,442,117,841
Shares Outstanding 1,276,210,479
Book Value per Share $4.04
Earnings per Share $0.08
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

Alphamin Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 1.13
$0.01 (0.89%)
January 21, 2025 1.12
-$0.04 (-3.45%)
January 20, 2025 1.16
$0.04 (3.57%)
January 17, 2025 1.12
$0.05 (4.67%)
January 16, 2025 1.07
-$0.03 (-2.73%)
January 15, 2025 1.10
$0.05 (4.76%)
January 14, 2025 1.05
-$0.01 (-0.94%)
January 13, 2025 1.06
-$0.01 (-0.93%)
January 10, 2025 1.07
-$0.01 (-0.93%)
January 09, 2025 1.08
-$0.04 (-3.57%)
January 08, 2025 1.12
$0.04 (3.70%)
January 07, 2025 1.08
-$0.03 (-2.70%)
January 06, 2025 1.11
-$0.04 (-3.48%)
January 03, 2025 1.15
$0.00 (0.00%)
January 02, 2025 1.15
$0.08 (7.48%)
January 01, 2025 1.07
$0.00 (0.00%)
December 31, 2024 1.07
$0.01 (0.94%)
December 30, 2024 1.06
$0.00 (0.00%)
December 27, 2024 1.06
$0.00 (0.00%)
December 26, 2024 1.06
$0.00 (0.00%)
December 25, 2024 1.06
$0.00 (0.00%)
December 24, 2024 1.06
$0.01 (0.95%)
December 23, 2024 1.05
-$0.04 (-3.67%)
December 20, 2024 1.09
$0.00 (0.00%)
December 19, 2024 1.09
$0.01 (0.93%)
December 18, 2024 1.08
-$0.03 (-2.70%)
December 17, 2024 1.11
$0.03 (2.78%)
December 16, 2024 1.08
-$0.04 (-3.57%)
December 13, 2024 1.12
-$0.01 (-0.88%)
December 12, 2024 1.13
$0.02 (1.80%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.