Join Fund Library now and get free access to personalized features to help you manage your investments.

American Creek Resources Ltd. (AMK : TSV)

Sector: Basic Materials

Close
(01-22-2025)
$0.25
Change
$0.00 (0.00%)
Volume 2,500
Open $0.25
Day Range $0.25 - $0.25
52 Week Low $0.11
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend (02-23-2021) $0.00
Industry Sector Basic Materials
Quoted Market Value $110,011,212
Shares Outstanding 449,025,355
Book Value per Share $12.25
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-22 00:00:00 to 2025-01-22 00:00:00.
End of interactive chart.

Legend

American Creek Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 22, 2025 0.25
$0.00 (0.00%)
January 21, 2025 0.25
-$0.01 (-3.92%)
January 20, 2025 0.26
-$0.01 (-1.92%)
January 17, 2025 0.26
$0.02 (8.33%)
January 16, 2025 0.24
$0.00 (0.00%)
January 15, 2025 0.24
-$0.01 (-4.00%)
January 14, 2025 0.25
-$0.01 (-1.96%)
January 13, 2025 0.26
$0.01 (2.00%)
January 10, 2025 0.25
$0.00 (0.00%)
January 09, 2025 0.25
$0.01 (2.04%)
January 08, 2025 0.25
-$0.02 (-5.77%)
January 07, 2025 0.26
-$0.03 (-8.77%)
January 06, 2025 0.29
$0.03 (9.62%)
January 03, 2025 0.26
-$0.01 (-1.89%)
January 02, 2025 0.27
-$0.01 (-1.85%)
January 01, 2025 0.27
$0.00 (0.00%)
December 31, 2024 0.27
-$0.01 (-3.57%)
December 30, 2024 0.28
$0.01 (1.82%)
December 27, 2024 0.28
$0.01 (1.85%)
December 26, 2024 0.27
$0.00 (0.00%)
December 25, 2024 0.27
$0.00 (0.00%)
December 24, 2024 0.27
$0.00 (0.00%)
December 23, 2024 0.27
$0.01 (1.89%)
December 20, 2024 0.27
-$0.01 (-1.85%)
December 19, 2024 0.27
$0.00 (0.00%)
December 18, 2024 0.27
$0.00 (0.00%)
December 17, 2024 0.27
-$0.02 (-6.90%)
December 16, 2024 0.29
$0.02 (5.45%)
December 13, 2024 0.28
-$0.02 (-6.78%)
December 12, 2024 0.30
-$0.01 (-3.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.