Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.71 |
|---|---|
| Change |
$0.03
(4.41%)
|
| Volume | 1,500 |
| Open | $0.80 |
|---|---|
| Day Range | $0.71 - $0.80 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,940,048 |
| Shares Outstanding | 16,816,969 |
| Book Value per Share | $71.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.71 |
$0.03
(4.41%)
|
| December 19, 2024 | 0.68 |
-$0.13
(-16.05%)
|
| December 18, 2024 | 0.81 |
-$0.04
(-4.71%)
|
| December 17, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 13, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.85 |
-$0.15
(-15.00%)
|
| December 10, 2024 | 1.00 |
$0.15
(17.65%)
|
| December 09, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.85 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.85 |
$0.04
(4.94%)
|
| December 02, 2024 | 0.81 |
-$0.12
(-12.90%)
|
| November 29, 2024 | 0.93 |
-$0.09
(-8.82%)
|
| November 28, 2024 | 1.02 |
-$0.05
(-4.67%)
|
| November 27, 2024 | 1.07 |
-$0.09
(-7.76%)
|
| November 26, 2024 | 1.16 |
$0.00
(0.00%)
|
| November 25, 2024 | 1.16 |
$0.00
(0.00%)
|
| November 22, 2024 | 1.16 |
-$0.03
(-2.52%)
|
| November 21, 2024 | 1.19 |
-$0.01
(-0.83%)
|
| November 20, 2024 | 1.20 |
-$0.02
(-1.64%)
|
| November 19, 2024 | 1.22 |
$0.00
(0.00%)
|
| November 18, 2024 | 1.22 |
$0.03
(2.52%)
|
| November 15, 2024 | 1.19 |
-$0.16
(-11.85%)
|
| November 14, 2024 | 1.35 |
$0.13
(10.66%)
|
| November 13, 2024 | 1.22 |
$0.00
(0.00%)
|
| November 12, 2024 | 1.22 |
-$0.03
(-2.40%)
|
| November 11, 2024 | 1.25 |
-$0.05
(-3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
